ZIM Integrated Shipping Services Ltd. ( ZIM) - Price History
Monthly price history for ZIM (ZIM Integrated Shipping Services Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.23 | $26.23 |
| May 2026 | $23.49 | $23.49 |
| April 2026 | $26.44 | $26.44 |
| March 2026 | $26.35 | $26.35 |
| February 2026 | $27.89 | $28.83 |
| January 2026 | $21.31 | $22.03 |
| December 2025 | $20.54 | $21.23 |
| November 2025 | $19.44 | $20.41 |
| October 2025 | $14.65 | $15.38 |
| September 2025 | $12.91 | $13.55 |
| August 2025 | $12.91 | $13.61 |
| July 2025 | $15.03 | $15.85 |
| June 2025 | $15.26 | $16.09 |
| May 2025 | $15.85 | $17.45 |
| April 2025 | $13.94 | $15.35 |
| March 2025 | $13.25 | $14.59 |
| February 2025 | $15.10 | $20.22 |
| January 2025 | $13.29 | $17.80 |
| December 2024 | $16.03 | $21.47 |
| November 2024 | $13.73 | $22.04 |
| October 2024 | $14.82 | $23.79 |
| September 2024 | $15.99 | $25.66 |
| August 2024 | $11.38 | $18.27 |
| July 2024 | $11.67 | $19.69 |
| June 2024 | $13.14 | $22.17 |
| May 2024 | $13.22 | $22.54 |
| April 2024 | $7.77 | $13.25 |
| March 2024 | $5.94 | $10.12 |
| February 2024 | $6.98 | $11.91 |
| January 2024 | $8.80 | $15 |
| December 2023 | $5.79 | $9.87 |
| November 2023 | $4.11 | $7 |
| October 2023 | $4.54 | $7.74 |
| September 2023 | $6.13 | $10.45 |
| August 2023 | $7.08 | $12.07 |
| July 2023 | $8.88 | $15.14 |
| June 2023 | $7.27 | $12.39 |
| May 2023 | $7.47 | $12.73 |
| April 2023 | $10.01 | $17.07 |
| March 2023 | $10.06 | $23.58 |
| February 2023 | $10.09 | $23.66 |
| January 2023 | $8.08 | $18.95 |
| December 2022 | $7.33 | $17.19 |
| November 2022 | $8.97 | $21.02 |
| October 2022 | $8.87 | $23.49 |
| September 2022 | $8.87 | $23.50 |
| August 2022 | $13.63 | $36.09 |
| July 2022 | $16.96 | $49.82 |
| June 2022 | $16.08 | $47.23 |
| May 2022 | $21.67 | $63.67 |
| April 2022 | $18.16 | $55.63 |
| March 2022 | $23.74 | $72.71 |
| February 2022 | $18.38 | $69.79 |
| January 2022 | $17.57 | $66.72 |
| December 2021 | $15.50 | $58.86 |
| November 2021 | $13.80 | $55.28 |
| October 2021 | $12.79 | $51.22 |
| September 2021 | $12.66 | $50.70 |
| August 2021 | $12.06 | $48.30 |
| July 2021 | $9.37 | $39.14 |
| June 2021 | $10.76 | $44.93 |
| May 2021 | $11.11 | $46.40 |
| April 2021 | $8.97 | $37.45 |
| March 2021 | $5.83 | $24.34 |
| February 2021 | $4.77 | $19.94 |
| January 2021 | $2.88 | $12.05 |
ZIM
Price: $26.23
Dividend Yield: 5.04%
Forward Dividend Yield: 13.42%
Payout Ratio: -22.82%
Dividend Per Share: 3.52 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 30.78
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Israel
Volume: 1.3 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%