ZipRecruiter, Inc. ( ZIP) - Price History
Monthly price history for ZIP (ZipRecruiter, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.93 | $3.93 |
| June 2026 | $3.75 | $3.75 |
| May 2026 | $3.24 | $3.24 |
| April 2026 | $2.92 | $2.92 |
| March 2026 | $1.84 | $1.84 |
| February 2026 | $1.81 | $1.81 |
| January 2026 | $2.46 | $2.46 |
| December 2025 | $3.90 | $3.90 |
| November 2025 | $4.75 | $4.75 |
| October 2025 | $4.65 | $4.65 |
| September 2025 | $4.22 | $4.22 |
| August 2025 | $5 | $5 |
| July 2025 | $4.20 | $4.20 |
| June 2025 | $5.01 | $5.01 |
| May 2025 | $5.97 | $5.97 |
| April 2025 | $5.16 | $5.16 |
| March 2025 | $5.89 | $5.89 |
| February 2025 | $5.60 | $5.60 |
| January 2025 | $6.88 | $6.88 |
| December 2024 | $7.24 | $7.24 |
| November 2024 | $8.86 | $8.86 |
| October 2024 | $9.27 | $9.27 |
| September 2024 | $9.50 | $9.50 |
| August 2024 | $9.55 | $9.55 |
| July 2024 | $9.16 | $9.16 |
| June 2024 | $9.09 | $9.09 |
| May 2024 | $10.11 | $10.11 |
| April 2024 | $10.28 | $10.28 |
| March 2024 | $11.49 | $11.49 |
| February 2024 | $12.72 | $12.72 |
| January 2024 | $13.92 | $13.92 |
| December 2023 | $13.90 | $13.90 |
| November 2023 | $13.41 | $13.41 |
| October 2023 | $10.65 | $10.65 |
| September 2023 | $11.99 | $11.99 |
| August 2023 | $15.19 | $15.19 |
| July 2023 | $18.52 | $18.52 |
| June 2023 | $17.76 | $17.76 |
| May 2023 | $15.47 | $15.47 |
| April 2023 | $16.94 | $16.94 |
| March 2023 | $15.94 | $15.94 |
| February 2023 | $17.06 | $17.06 |
| January 2023 | $19.64 | $19.64 |
| December 2022 | $16.42 | $16.42 |
| November 2022 | $16.56 | $16.56 |
| October 2022 | $16.77 | $16.77 |
| September 2022 | $16.50 | $16.50 |
| August 2022 | $16.68 | $16.68 |
| July 2022 | $17.53 | $17.53 |
| June 2022 | $14.82 | $14.82 |
| May 2022 | $17.96 | $17.96 |
| April 2022 | $22.51 | $22.51 |
| March 2022 | $22.98 | $22.98 |
| February 2022 | $19.98 | $19.98 |
| January 2022 | $21.69 | $21.69 |
| December 2021 | $24.94 | $24.94 |
| November 2021 | $27.65 | $27.65 |
| October 2021 | $27.78 | $27.78 |
| September 2021 | $27.60 | $27.60 |
| August 2021 | $25.19 | $25.19 |
| July 2021 | $26.08 | $26.08 |
| June 2021 | $24.98 | $24.98 |
| May 2021 | $21.01 | $21.01 |
ZIP
Price: $3.93
52 week price:
Earnings Per Share: -0.30 USD
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 299018
Market Capitalization: 339.5 million