VelocityShares Daily Inverse VIX Medium-Term ETN - Price History
Stock symbol ZIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZIV (VelocityShares Daily Inverse VIX Medium-Term ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.91 | $28.91 |
| December 2023 | $28.90 | $28.90 |
| November 2023 | $28.90 | $28.90 |
| October 2023 | $28.90 | $28.90 |
| September 2023 | $28.90 | $28.90 |
| August 2023 | $28.90 | $28.90 |
| July 2023 | $28.90 | $28.90 |
| June 2023 | $28.90 | $28.90 |
| May 2023 | $28.90 | $28.90 |
| April 2023 | $28.90 | $28.90 |
| March 2023 | $28.90 | $28.90 |
| February 2023 | $28.90 | $28.90 |
| January 2023 | $28.90 | $28.90 |
| December 2022 | $28.90 | $28.90 |
| November 2022 | $28.90 | $28.90 |
| October 2022 | $28.90 | $28.90 |
| September 2022 | $28.90 | $28.90 |
| August 2022 | $28.90 | $28.90 |
| July 2022 | $28.90 | $28.90 |
| June 2022 | $28.90 | $28.90 |
| May 2022 | $28.90 | $28.90 |
| April 2022 | $28.90 | $28.90 |
| March 2022 | $28.90 | $28.90 |
| February 2022 | $28.90 | $28.90 |
| January 2022 | $28.90 | $28.90 |
| December 2021 | $28.90 | $28.90 |
| November 2021 | $28.90 | $28.90 |
| October 2021 | $28.90 | $28.90 |
| September 2021 | $28.90 | $28.90 |
| August 2021 | $28.90 | $28.90 |
| July 2021 | $28.90 | $28.90 |
| June 2021 | $28.90 | $28.90 |
| May 2021 | $28.90 | $28.90 |
| April 2021 | $28.90 | $28.90 |
| March 2021 | $28.90 | $28.90 |
| February 2021 | $28.90 | $28.90 |
| January 2021 | $28.90 | $28.90 |
| December 2020 | $28.90 | $28.90 |
| November 2020 | $28.90 | $28.90 |
| October 2020 | $28.90 | $28.90 |
| September 2020 | $28.90 | $28.90 |
| August 2020 | $28.90 | $28.90 |
| July 2020 | $28.90 | $28.90 |
| June 2020 | $28.49 | $28.49 |
| May 2020 | $30.73 | $30.73 |
| April 2020 | $31.76 | $31.76 |
| March 2020 | $33.08 | $33.08 |
| February 2020 | $64.26 | $64.26 |
| January 2020 | $72.06 | $72.06 |
| December 2019 | $71.89 | $71.89 |
| November 2019 | $69.85 | $69.85 |
| October 2019 | $68.06 | $68.06 |
| September 2019 | $65.66 | $65.66 |
| August 2019 | $66.24 | $66.24 |
| July 2019 | $73.07 | $73.07 |
| June 2019 | $73.26 | $73.26 |
| May 2019 | $69.59 | $69.59 |
| April 2019 | $75.45 | $75.45 |
| March 2019 | $74.24 | $74.24 |
| February 2019 | $74.87 | $74.87 |
| January 2019 | $68.49 | $68.49 |
| December 2018 | $60.41 | $60.41 |
| November 2018 | $67.99 | $67.99 |
| October 2018 | $66.01 | $66.01 |
| September 2018 | $80.23 | $80.23 |
| August 2018 | $77.72 | $77.72 |
| July 2018 | $76.67 | $76.67 |
| June 2018 | $72.42 | $72.42 |
| May 2018 | $72.83 | $72.83 |
| April 2018 | $68.23 | $68.23 |
| March 2018 | $63.91 | $63.91 |
| February 2018 | $68.50 | $68.50 |
| January 2018 | $87.47 | $87.47 |
| December 2017 | $88.65 | $88.65 |
| November 2017 | $80.38 | $80.38 |
| October 2017 | $81.60 | $81.60 |
| September 2017 | $75.04 | $75.04 |
| August 2017 | $72.13 | $72.13 |
| July 2017 | $75.93 | $75.93 |
| June 2017 | $70.26 | $70.26 |
| May 2017 | $65.66 | $65.66 |
| April 2017 | $64.58 | $64.58 |
| March 2017 | $61 | $61 |
| February 2017 | $54.92 | $54.92 |
| January 2017 | $52.93 | $52.93 |
| December 2016 | $46.54 | $46.54 |
| November 2016 | $46.26 | $46.26 |
| October 2016 | $44.46 | $44.46 |
| September 2016 | $43.63 | $43.63 |
| August 2016 | $42.59 | $42.59 |
| July 2016 | $42.38 | $42.38 |
| June 2016 | $38.72 | $38.72 |
| May 2016 | $41.12 | $41.12 |
| April 2016 | $38.73 | $38.73 |
| March 2016 | $40.67 | $40.67 |
| February 2016 | $35.14 | $35.14 |
| January 2016 | $37.17 | $37.17 |
| December 2015 | $41.31 | $41.31 |
| November 2015 | $42.55 | $42.55 |
| October 2015 | $43.25 | $43.25 |
| September 2015 | $37.52 | $37.52 |
| August 2015 | $38.58 | $38.58 |
| July 2015 | $49.42 | $49.42 |
| June 2015 | $46.47 | $46.47 |
| May 2015 | $46.81 | $46.81 |
| April 2015 | $43.95 | $43.95 |
| March 2015 | $42.08 | $42.08 |
| February 2015 | $42.56 | $42.56 |
| January 2015 | $37.84 | $37.84 |
| December 2014 | $41.77 | $41.77 |
| November 2014 | $45.14 | $45.14 |
| October 2014 | $43.80 | $43.80 |
| September 2014 | $43.97 | $43.97 |
| August 2014 | $47.11 | $47.11 |
| July 2014 | $45.97 | $45.97 |
| June 2014 | $46.51 | $46.51 |
| May 2014 | $42.23 | $42.23 |
| April 2014 | $40.56 | $40.56 |
| March 2014 | $39.39 | $39.39 |
| February 2014 | $38.01 | $38.01 |
| January 2014 | $36.78 | $36.78 |
| December 2013 | $38.70 | $38.70 |
| November 2013 | $35.79 | $35.79 |
| October 2013 | $34.09 | $34.09 |
| September 2013 | $32.99 | $32.99 |
| August 2013 | $30.58 | $30.58 |
| July 2013 | $32.60 | $32.60 |
| June 2013 | $27.45 | $27.45 |
| May 2013 | $30.28 | $30.28 |
| April 2013 | $32.05 | $32.05 |
| March 2013 | $30.15 | $30.15 |
| February 2013 | $29.20 | $29.20 |
| January 2013 | $28.79 | $28.79 |
| December 2012 | $23.77 | $23.77 |
| November 2012 | $23.53 | $23.53 |
| October 2012 | $21.60 | $21.60 |
| September 2012 | $20.20 | $20.20 |
| August 2012 | $16.89 | $16.89 |
| July 2012 | $16.64 | $16.64 |
| June 2012 | $15.54 | $15.54 |
| May 2012 | $14.32 | $14.32 |
| April 2012 | $15.95 | $15.95 |
| March 2012 | $15.84 | $15.84 |
| February 2012 | $13.50 | $13.50 |
| January 2012 | $13.69 | $13.69 |
| December 2011 | $12.46 | $12.46 |
| November 2011 | $11.49 | $11.49 |
| October 2011 | $12.82 | $12.82 |
| September 2011 | $10.94 | $10.94 |
| August 2011 | $12.85 | $12.85 |
| July 2011 | $17.29 | $17.29 |
| June 2011 | $17.05 | $17.05 |
| May 2011 | $17.33 | $17.33 |
| April 2011 | $16.87 | $16.87 |
| March 2011 | $15.40 | $15.40 |
| February 2011 | $15.26 | $15.26 |
| January 2011 | $15.19 | $15.19 |
| December 2010 | $13.72 | $13.72 |
| November 2010 | $12.30 | $12.30 |
ZIV
Price: $28.91
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 131421
Market Capitalization: 70.5 million