Zivo Bioscience, Inc. - Price History
Monthly price history for ZIVOW (Zivo Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.63 | $0.63 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.77 | $0.77 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.85 | $0.85 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.64 | $0.64 |
| February 2022 | $0.70 | $0.70 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $0.94 | $0.94 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $1 | $1 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $1.07 | $1.07 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $0.85 | $0.85 |
ZIVOW
Price: $0.28
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 303
Market Capitalization: 35.3 million