Zip Co Limited ( ZIZTF) - Price History
Monthly price history for ZIZTF (Zip Co Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.27 | $2.27 |
| June 2026 | $2.27 | $2.27 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.80 | $1.80 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.96 | $1.96 |
| December 2025 | $2.37 | $2.37 |
| November 2025 | $1.95 | $1.95 |
| October 2025 | $2.69 | $2.69 |
| September 2025 | $3.05 | $3.05 |
| August 2025 | $2.84 | $2.84 |
| July 2025 | $2 | $2 |
| June 2025 | $2.01 | $2.01 |
| May 2025 | $1.35 | $1.35 |
| April 2025 | $1.15 | $1.15 |
| March 2025 | $1.15 | $1.15 |
| February 2025 | $1.62 | $1.62 |
| January 2025 | $1.51 | $1.51 |
| December 2024 | $1.80 | $1.80 |
| November 2024 | $2.28 | $2.28 |
| October 2024 | $1.98 | $1.98 |
| September 2024 | $1.92 | $1.92 |
| August 2024 | $1.57 | $1.57 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $0.88 | $0.88 |
| May 2024 | $0.77 | $0.77 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $0.87 | $0.87 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.27 | $0.27 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.36 | $0.36 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.99 | $0.99 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $1.66 | $1.66 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $3.08 | $3.08 |
| November 2021 | $3.79 | $3.79 |
| October 2021 | $4.91 | $4.91 |
| September 2021 | $5.07 | $5.07 |
| August 2021 | $4.98 | $4.98 |
| July 2021 | $5.66 | $5.66 |
| June 2021 | $6.23 | $6.23 |
| May 2021 | $5.70 | $5.70 |
| April 2021 | $6.18 | $6.18 |
| March 2021 | $5.62 | $5.62 |
| February 2021 | $8.25 | $8.25 |
| January 2021 | $5.60 | $5.60 |
| December 2020 | $3.95 | $3.95 |
| November 2020 | $4.39 | $4.39 |
| October 2020 | $5.25 | $5.25 |
| September 2020 | $4.50 | $4.50 |
| August 2020 | $4.69 | $4.69 |
| July 2020 | $5.50 | $5.50 |
ZIZTF
Price: $2.27
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 20.25
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.0 billion