ZJZZT - Price History
Monthly price history for ZJZZT (ZJZZT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18 | $18 |
| April 2024 | $18 | $18 |
| March 2024 | $23 | $23 |
| February 2024 | $21.60 | $21.60 |
| January 2024 | $10 | $10 |
| December 2023 | $21 | $21 |
| November 2023 | $24 | $24 |
| October 2023 | $8.78 | $8.78 |
| September 2023 | $27 | $27 |
| August 2023 | $25 | $25 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $19.76 | $19.76 |
| May 2023 | $30 | $30 |
| April 2023 | $8 | $8 |
| March 2023 | $21 | $21 |
| February 2023 | $26.54 | $26.54 |
| January 2023 | $15 | $15 |
| December 2022 | $17 | $17 |
| November 2022 | $10 | $10 |
| October 2022 | $16 | $16 |
| September 2022 | $18 | $18 |
| August 2022 | $17 | $17 |
| July 2022 | $19.11 | $19.11 |
| June 2022 | $22 | $22 |
| May 2022 | $22 | $22 |
| April 2022 | $67.65 | $67.65 |
| March 2022 | $24 | $24 |
| February 2022 | $27 | $27 |
| January 2022 | $37.50 | $37.50 |
| December 2021 | $17 | $17 |
| November 2021 | $16 | $16 |
| October 2021 | $27 | $27 |
| September 2021 | $15 | $15 |
| August 2021 | $15 | $15 |
| July 2021 | $21 | $21 |
| June 2021 | $41 | $41 |
| May 2021 | $31 | $31 |
| April 2021 | $22 | $22 |
| March 2021 | $15.70 | $15.70 |
| February 2021 | $16 | $16 |
| January 2021 | $18 | $18 |
| December 2020 | $22 | $22 |
| November 2020 | $14.78 | $14.78 |
| October 2020 | $26 | $26 |
| September 2020 | $59 | $59 |
| August 2020 | $21 | $21 |
| July 2020 | $19.25 | $19.25 |
| June 2020 | $13.20 | $13.20 |
| May 2020 | $53.56 | $53.56 |
| April 2020 | $32.10 | $32.10 |
| March 2020 | $17.50 | $17.50 |
| February 2020 | $17.40 | $17.40 |
| January 2020 | $18.10 | $18.10 |
| December 2019 | $12 | $12 |
| November 2019 | $15.20 | $15.20 |
| October 2019 | $18.25 | $18.25 |
| September 2019 | $19 | $19 |
| August 2019 | $12 | $12 |
| July 2019 | $24.20 | $24.20 |
| June 2019 | $7.50 | $7.50 |
| May 2019 | $15.50 | $15.50 |
| April 2019 | $14 | $14 |
| March 2019 | $11.20 | $11.20 |
| February 2019 | $12.10 | $12.10 |
| January 2019 | $20.20 | $20.20 |
| December 2018 | $15 | $15 |
| September 2018 | $18.75 | $18.75 |
| August 2018 | $15.01 | $15.01 |
| July 2018 | $29.75 | $29.75 |
| June 2018 | $10.75 | $10.75 |
| May 2018 | $11.10 | $11.10 |
| April 2018 | $14.80 | $14.80 |
| March 2018 | $16.09 | $16.09 |
| February 2018 | $19.60 | $19.60 |
| January 2018 | $10.96 | $10.96 |
| December 2017 | $13.75 | $13.75 |
| November 2017 | $12.60 | $12.60 |
| October 2017 | $13.15 | $13.15 |
| September 2017 | $17.55 | $17.55 |
| August 2017 | $15.20 | $15.20 |
| July 2017 | $15.50 | $15.50 |
| June 2017 | $14.77 | $14.77 |
| May 2017 | $15 | $15 |
| April 2017 | $14.50 | $14.50 |
| March 2017 | $17.20 | $17.20 |
| February 2017 | $11 | $11 |
| January 2017 | $12 | $12 |
| December 2016 | $10.12 | $10.12 |
| November 2016 | $11.95 | $11.95 |
| October 2016 | $10 | $10 |
| September 2016 | $12 | $12 |
| August 2016 | $13.20 | $13.20 |
| July 2016 | $10.05 | $10.05 |
| June 2016 | $10.05 | $10.05 |
| May 2016 | $10.05 | $10.05 |
| April 2016 | $11 | $11 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.39 | $0.39 |
| January 2016 | $11 | $11 |
| December 2015 | $11 | $11 |
| November 2015 | $11 | $11 |
| October 2015 | $10 | $10 |
| September 2015 | $10 | $10 |
| August 2015 | $10 | $10 |
| July 2015 | $10 | $10 |
| June 2015 | $10 | $10 |
| May 2015 | $3 | $3 |
| April 2015 | $8.19 | $8.19 |
| March 2015 | $10.02 | $10.02 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $7,100 | $7,100 |
| December 2014 | $7,100 | $7,100 |
| November 2014 | $7,100 | $7,100 |
| October 2014 | $41.40 | $41.40 |
| September 2014 | $17.15 | $17.15 |
ZJZZT
Price: $18
52 week price:
Exchange: NGM
Sector: Industrials
Volume: 66612
Average Dividend Frequency: 1