ZJZZT ( ZJZZT) - Price History
Monthly price history for ZJZZT (ZJZZT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.02 | $10.02 |
| May 2026 | $10.01 | $10.01 |
| April 2026 | $10 | $10 |
| March 2026 | $28.20 | $28.20 |
| February 2026 | $17.44 | $17.44 |
| January 2026 | $17.54 | $17.54 |
| December 2025 | $10 | $10 |
| November 2025 | $22 | $22 |
| October 2025 | $11.13 | $11.13 |
| September 2025 | $26 | $26 |
| August 2025 | $10 | $10 |
| July 2025 | $17.32 | $17.32 |
| June 2025 | $20.75 | $20.75 |
| May 2025 | $10.32 | $10.32 |
| April 2025 | $23.50 | $23.50 |
| March 2025 | $19.53 | $19.53 |
| February 2025 | $15.56 | $15.56 |
| January 2025 | $17.25 | $17.25 |
| December 2024 | $16.34 | $16.34 |
| November 2024 | $15 | $15 |
| October 2024 | $21.44 | $21.44 |
| September 2024 | $17 | $17 |
| August 2024 | $26.75 | $26.75 |
| July 2024 | $26.50 | $26.50 |
| June 2024 | $18.50 | $18.50 |
| May 2024 | $11 | $11 |
| April 2024 | $18 | $18 |
| March 2024 | $23 | $23 |
| February 2024 | $21.60 | $21.60 |
| January 2024 | $10 | $10 |
| December 2023 | $21 | $21 |
| November 2023 | $24 | $24 |
| October 2023 | $8.78 | $8.78 |
| September 2023 | $27 | $27 |
| August 2023 | $25 | $25 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $19.76 | $19.76 |
| May 2023 | $30 | $30 |
| April 2023 | $8 | $8 |
| March 2023 | $21 | $21 |
| February 2023 | $26.54 | $26.54 |
| January 2023 | $15 | $15 |
| December 2022 | $17 | $17 |
| November 2022 | $10 | $10 |
| October 2022 | $16 | $16 |
| September 2022 | $18 | $18 |
| August 2022 | $17 | $17 |
| July 2022 | $19.11 | $19.11 |
| June 2022 | $22 | $22 |
| May 2022 | $22 | $22 |
| April 2022 | $67.65 | $67.65 |
| March 2022 | $24 | $24 |
| February 2022 | $27 | $27 |
| January 2022 | $37.50 | $37.50 |
| December 2021 | $17 | $17 |
| November 2021 | $16 | $16 |
| October 2021 | $27 | $27 |
| September 2021 | $15 | $15 |
| August 2021 | $15 | $15 |
| July 2021 | $21 | $21 |
| June 2021 | $41 | $41 |
| May 2021 | $31 | $31 |
| April 2021 | $22 | $22 |
| March 2021 | $15.70 | $15.70 |
| February 2021 | $16 | $16 |
| January 2021 | $18 | $18 |
| December 2020 | $22 | $22 |
| November 2020 | $14.78 | $14.78 |
| October 2020 | $26 | $26 |
| September 2020 | $59 | $59 |
| August 2020 | $21 | $21 |
| July 2020 | $19.25 | $19.25 |
| June 2020 | $13.20 | $13.20 |
| May 2020 | $53.56 | $53.56 |
| April 2020 | $32.02 | $32.10 |
| March 2020 | $17.24 | $17.50 |
| February 2020 | $16.85 | $17.40 |
| January 2020 | $17.32 | $18.10 |
| December 2019 | $11.21 | $12 |
| November 2019 | $14.20 | $15.20 |
| October 2019 | $17.05 | $18.25 |
| September 2019 | $17.75 | $19 |
| August 2019 | $11.21 | $12 |
| July 2019 | $22.61 | $24.20 |
| June 2019 | $7.01 | $7.50 |
| May 2019 | $14.48 | $15.50 |
| April 2019 | $13.08 | $14 |
| March 2019 | $10.46 | $11.20 |
| February 2019 | $11.31 | $12.10 |
| January 2019 | $18.87 | $20.20 |
| December 2018 | $14.02 | $15 |
| September 2018 | $17.52 | $18.75 |
| August 2018 | $14.02 | $15.01 |
| July 2018 | $27.80 | $29.75 |
| June 2018 | $10.04 | $10.75 |
| May 2018 | $10.37 | $11.10 |
| April 2018 | $13.83 | $14.80 |
| March 2018 | $15.03 | $16.09 |
| February 2018 | $18.31 | $19.60 |
| January 2018 | $10.24 | $10.96 |
| December 2017 | $12.85 | $13.75 |
| November 2017 | $11.77 | $12.60 |
| October 2017 | $12.29 | $13.15 |
| September 2017 | $16.40 | $17.55 |
| August 2017 | $14.20 | $15.20 |
| July 2017 | $14.48 | $15.50 |
| June 2017 | $13.80 | $14.77 |
| May 2017 | $14.02 | $15 |
| April 2017 | $13.55 | $14.50 |
| March 2017 | $16.07 | $17.20 |
| February 2017 | $10.28 | $11 |
| January 2017 | $11.21 | $12 |
| December 2016 | $9.46 | $10.12 |
| November 2016 | $11.17 | $11.95 |
| October 2016 | $9.34 | $10 |
| September 2016 | $11.21 | $12 |
| August 2016 | $12.33 | $13.20 |
| July 2016 | $9.39 | $10.05 |
| June 2016 | $9.39 | $10.05 |
| May 2016 | $9.39 | $10.05 |
| April 2016 | $10.28 | $11 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.36 | $0.39 |
| January 2016 | $10.28 | $11 |
| December 2015 | $10.28 | $11 |
| November 2015 | $10.28 | $11 |
| October 2015 | $9.34 | $10 |
| September 2015 | $9.34 | $10 |
| August 2015 | $9.34 | $10 |
| July 2015 | $9.34 | $10 |
| June 2015 | $9.34 | $10 |
| May 2015 | $2.80 | $3 |
| April 2015 | $7.65 | $8.19 |
| March 2015 | $9.36 | $10.02 |
| February 2015 | $0.47 | $0.50 |
| January 2015 | $6,634.05 | $7,100 |
| December 2014 | $6,634.05 | $7,100 |
| November 2014 | $6,634.05 | $7,100 |
| October 2014 | $38.68 | $41.40 |
| September 2014 | $16.02 | $17.15 |