ZEEKR Intelligent Technology Holding Limited ( ZK) - Price History
Stock symbol ZK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZK (ZEEKR Intelligent Technology Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.73 | $26.73 |
| January 2026 | $26.73 | $26.73 |
| December 2025 | $26.73 | $26.73 |
| November 2025 | $26.71 | $26.71 |
| October 2025 | $28.53 | $28.53 |
| September 2025 | $30.48 | $30.48 |
| August 2025 | $29.43 | $29.43 |
| July 2025 | $28.24 | $28.24 |
| June 2025 | $25.50 | $25.50 |
| May 2025 | $26.29 | $26.29 |
| April 2025 | $21.50 | $21.50 |
| March 2025 | $24.09 | $24.09 |
| February 2025 | $26.85 | $26.85 |
| January 2025 | $26.14 | $26.14 |
| December 2024 | $28.38 | $28.38 |
| November 2024 | $23.43 | $23.43 |
| October 2024 | $25.11 | $25.11 |
| September 2024 | $22.29 | $22.29 |
| August 2024 | $16.18 | $16.18 |
| July 2024 | $16.98 | $16.98 |
| June 2024 | $18.84 | $18.84 |
| May 2024 | $25.20 | $25.20 |
ZK
Price: $26.73
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -20.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 6.8 billion