ZK International Group Co., Ltd - Price History
Monthly price history for ZKIN (ZK International Group Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.73 | $0.73 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.69 | $0.69 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $1 | $1 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.04 | $1.04 |
| March 2022 | $1.33 | $1.33 |
| February 2022 | $1.34 | $1.34 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $1.39 | $1.39 |
| November 2021 | $2.07 | $2.07 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $2.79 | $2.79 |
| August 2021 | $3.59 | $3.59 |
| July 2021 | $3.10 | $3.10 |
| June 2021 | $4.29 | $4.29 |
| May 2021 | $4.40 | $4.40 |
| April 2021 | $6.21 | $6.21 |
| March 2021 | $9.32 | $9.32 |
| February 2021 | $6.01 | $6.01 |
| January 2021 | $2.87 | $2.87 |
| December 2020 | $2.59 | $2.59 |
| November 2020 | $2.25 | $2.25 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.16 | $1.16 |
| July 2020 | $1.29 | $1.29 |
| June 2020 | $1.42 | $1.42 |
| May 2020 | $1.08 | $1.08 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $0.88 | $0.88 |
| February 2020 | $1.04 | $1.04 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.29 | $1.29 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $1.27 | $1.27 |
| September 2019 | $1.23 | $1.23 |
| August 2019 | $1.52 | $1.52 |
| July 2019 | $1.26 | $1.26 |
| June 2019 | $1.42 | $1.42 |
| May 2019 | $1.38 | $1.38 |
| April 2019 | $1.65 | $1.65 |
| March 2019 | $1.55 | $1.55 |
| February 2019 | $1.40 | $1.40 |
| January 2019 | $1.62 | $1.62 |
| December 2018 | $1.42 | $1.42 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $2.45 | $2.45 |
| September 2018 | $2.97 | $2.97 |
| August 2018 | $3.55 | $3.55 |
| July 2018 | $3.99 | $3.99 |
| June 2018 | $3.17 | $3.17 |
| May 2018 | $6.66 | $6.66 |
| April 2018 | $6.90 | $6.90 |
| March 2018 | $6.71 | $6.71 |
| February 2018 | $7.19 | $7.19 |
| January 2018 | $8.76 | $8.76 |
| December 2017 | $9.80 | $9.80 |
| November 2017 | $7.83 | $7.83 |
| October 2017 | $7.10 | $7.10 |
| September 2017 | $8.68 | $8.68 |
ZKIN
Price: $0.62
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -3.67
Exchange: NCM
Sector: Basic Materials
Industry: Steel
Volume: 2020
Market Capitalization: 18.8 million