ZK International Group Co., Ltd. ( ZKIN) - Price History
Monthly price history for ZKIN (ZK International Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.11 | $1.11 |
| July 2026 | $1.35 | $1.35 |
| June 2026 | $1.38 | $1.38 |
| May 2026 | $1.42 | $1.42 |
| April 2026 | $1.54 | $1.54 |
| March 2026 | $1.54 | $1.54 |
| February 2026 | $1.29 | $1.29 |
| January 2026 | $1.66 | $1.66 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $2.16 | $2.16 |
| October 2025 | $2.44 | $2.44 |
| September 2025 | $2.20 | $2.20 |
| August 2025 | $1.97 | $1.97 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.06 | $2.06 |
| May 2025 | $2.41 | $2.41 |
| April 2025 | $1.01 | $1.01 |
| March 2025 | $1.27 | $1.27 |
| February 2025 | $1.65 | $1.65 |
| January 2025 | $3.18 | $3.18 |
| December 2024 | $4.20 | $0.60 |
| November 2024 | $3.78 | $0.54 |
| October 2024 | $3.99 | $0.57 |
| September 2024 | $3.60 | $0.52 |
| August 2024 | $3.27 | $0.47 |
| July 2024 | $3.92 | $0.56 |
| June 2024 | $3.83 | $0.55 |
| May 2024 | $4.02 | $0.58 |
| April 2024 | $4.72 | $0.68 |
| March 2024 | $4.09 | $0.58 |
| February 2024 | $4.45 | $0.64 |
| January 2024 | $5.35 | $0.76 |
| December 2023 | $6.86 | $0.98 |
| November 2023 | $6.37 | $0.91 |
| October 2023 | $3.50 | $0.50 |
| September 2023 | $4.94 | $0.70 |
| August 2023 | $3.92 | $0.56 |
| July 2023 | $4.31 | $0.62 |
| June 2023 | $5.12 | $0.73 |
| May 2023 | $4.83 | $0.69 |
| April 2023 | $4.94 | $0.70 |
| March 2023 | $4.81 | $0.69 |
| February 2023 | $4.94 | $0.70 |
| January 2023 | $5.70 | $0.82 |
| December 2022 | $2.85 | $0.41 |
| November 2022 | $4.66 | $0.67 |
| October 2022 | $4.76 | $0.68 |
| September 2022 | $5.91 | $0.84 |
| August 2022 | $6.96 | $1 |
| July 2022 | $8.47 | $1.21 |
| June 2022 | $7.21 | $1.03 |
| May 2022 | $9.34 | $1.34 |
| April 2022 | $7.28 | $1.04 |
| March 2022 | $9.31 | $1.33 |
| February 2022 | $9.38 | $1.34 |
| January 2022 | $9.66 | $1.38 |
| December 2021 | $9.73 | $1.39 |
| November 2021 | $14.49 | $2.07 |
| October 2021 | $19.25 | $2.75 |
| September 2021 | $19.53 | $2.79 |
| August 2021 | $25.13 | $3.59 |
| July 2021 | $21.70 | $3.10 |
| June 2021 | $30.03 | $4.29 |
| May 2021 | $30.80 | $4.40 |
| April 2021 | $43.47 | $6.21 |
| March 2021 | $65.24 | $9.32 |
| February 2021 | $42.07 | $6.01 |
| January 2021 | $20.09 | $2.87 |
| December 2020 | $18.13 | $2.59 |
| November 2020 | $15.75 | $2.25 |
| October 2020 | $10.50 | $1.50 |
| September 2020 | $8.40 | $1.20 |
| August 2020 | $8.08 | $1.16 |
| July 2020 | $9.03 | $1.29 |
| June 2020 | $9.90 | $1.42 |
| May 2020 | $7.56 | $1.08 |
| April 2020 | $8.12 | $1.16 |
| March 2020 | $6.16 | $0.88 |
| February 2020 | $7.28 | $1.04 |
| January 2020 | $10.50 | $1.50 |
| December 2019 | $9.03 | $1.29 |
| November 2019 | $8.95 | $1.28 |
| October 2019 | $8.89 | $1.27 |
| September 2019 | $8.61 | $1.23 |
| August 2019 | $10.64 | $1.52 |
| July 2019 | $8.82 | $1.26 |
| June 2019 | $9.96 | $1.42 |
| May 2019 | $9.66 | $1.38 |
| April 2019 | $11.55 | $1.65 |
| March 2019 | $10.85 | $1.55 |
| February 2019 | $9.80 | $1.40 |
| January 2019 | $11.34 | $1.62 |
| December 2018 | $9.94 | $1.42 |
| November 2018 | $11.90 | $1.70 |
| October 2018 | $17.15 | $2.45 |
| September 2018 | $20.76 | $2.97 |
| August 2018 | $24.82 | $3.55 |
| July 2018 | $27.92 | $3.99 |
| June 2018 | $22.19 | $3.17 |
| May 2018 | $46.62 | $6.66 |
| April 2018 | $48.30 | $6.90 |
| March 2018 | $46.97 | $6.71 |
| February 2018 | $50.33 | $7.19 |
| January 2018 | $61.32 | $8.76 |
| December 2017 | $68.60 | $9.80 |
| November 2017 | $54.81 | $7.83 |
| October 2017 | $49.70 | $7.10 |
| September 2017 | $60.76 | $8.68 |
ZKIN
Price: $1.11
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -1.60
Exchange: NCM
Sector: Basic Materials
Industry: Steel
Country: China
Volume: 2020
Market Capitalization: 6.5 million