Zai Lab Limited - Price History
Monthly price history for ZLAB (Zai Lab Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.90 | $15.90 |
| April 2024 | $15.80 | $15.80 |
| March 2024 | $16.02 | $16.02 |
| February 2024 | $20.98 | $20.98 |
| January 2024 | $21.57 | $21.57 |
| December 2023 | $27.33 | $27.33 |
| November 2023 | $27.29 | $27.29 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $24.31 | $24.31 |
| August 2023 | $25.47 | $25.47 |
| July 2023 | $30.06 | $30.06 |
| June 2023 | $27.73 | $27.73 |
| May 2023 | $32.49 | $32.49 |
| April 2023 | $34.98 | $34.98 |
| March 2023 | $33.26 | $33.26 |
| February 2023 | $37.15 | $37.15 |
| January 2023 | $42.14 | $42.14 |
| December 2022 | $30.70 | $30.70 |
| November 2022 | $38.56 | $38.56 |
| October 2022 | $22.28 | $22.28 |
| September 2022 | $34.20 | $34.20 |
| August 2022 | $46.21 | $46.21 |
| July 2022 | $40.53 | $40.53 |
| June 2022 | $34.68 | $34.68 |
| May 2022 | $29.10 | $29.10 |
| April 2022 | $39.96 | $39.96 |
| March 2022 | $43.98 | $43.98 |
| February 2022 | $54.70 | $54.70 |
| January 2022 | $49.67 | $49.67 |
| December 2021 | $62.85 | $62.85 |
| November 2021 | $69.25 | $69.25 |
| October 2021 | $104.40 | $104.40 |
| September 2021 | $105.39 | $105.39 |
| August 2021 | $144.50 | $144.50 |
| July 2021 | $144.61 | $144.61 |
| June 2021 | $176.99 | $176.99 |
| May 2021 | $177.66 | $177.66 |
| April 2021 | $166.21 | $166.21 |
| March 2021 | $133.43 | $133.43 |
| February 2021 | $147.52 | $147.52 |
| January 2021 | $160.07 | $160.07 |
| December 2020 | $135.34 | $135.34 |
| November 2020 | $110.78 | $110.78 |
| October 2020 | $82.05 | $82.05 |
| September 2020 | $83.17 | $83.17 |
| August 2020 | $79.37 | $79.37 |
| July 2020 | $76.11 | $76.11 |
| June 2020 | $82.13 | $82.13 |
| May 2020 | $74.40 | $74.40 |
| April 2020 | $62.72 | $62.72 |
| March 2020 | $51.48 | $51.48 |
| February 2020 | $54.97 | $54.97 |
| January 2020 | $50.99 | $50.99 |
| December 2019 | $41.59 | $41.59 |
| November 2019 | $39.80 | $39.80 |
| October 2019 | $33.79 | $33.79 |
| September 2019 | $32.35 | $32.35 |
| August 2019 | $32.61 | $32.61 |
| July 2019 | $32.12 | $32.12 |
| June 2019 | $34.87 | $34.87 |
| May 2019 | $26.21 | $26.21 |
| April 2019 | $26.65 | $26.65 |
| March 2019 | $29.51 | $29.51 |
| February 2019 | $28.82 | $28.82 |
| January 2019 | $26.99 | $26.99 |
| December 2018 | $23.22 | $23.22 |
| November 2018 | $19.72 | $19.72 |
| October 2018 | $16.36 | $16.36 |
| September 2018 | $19.48 | $19.48 |
| August 2018 | $22.73 | $22.73 |
| July 2018 | $21.92 | $21.92 |
| June 2018 | $23.25 | $23.25 |
| May 2018 | $23.42 | $23.42 |
| April 2018 | $18.67 | $18.67 |
| March 2018 | $21.35 | $21.35 |
| February 2018 | $22.15 | $22.15 |
| January 2018 | $26.96 | $26.96 |
| December 2017 | $21.23 | $21.23 |
| November 2017 | $26.11 | $26.11 |
| October 2017 | $27.01 | $27.01 |
| September 2017 | $27 | $27 |
ZLAB
Price: $16.25
52 week price:
Earnings Per Share: -3.50 USD
P/E Ratio: -6.03
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 84585
Market Capitalization: 1.4 billion