Zelira Therapeutics Limited ( ZLDAF) - Price History
Monthly price history for ZLDAF (Zelira Therapeutics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.26 | $0.26 |
| August 2025 | $0.29 | $0.29 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.49 | $0.49 |
| August 2024 | $0.49 | $0.49 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.64 | $0.64 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $0.98 | $0.98 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.78 | $0.78 |
| December 2022 | $0.71 | $0.71 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $0.85 | $0.85 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $0.68 | $0.68 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $2.57 | $2.57 |
| February 2022 | $2.82 | $2.82 |
| January 2022 | $3.37 | $3.37 |
| December 2021 | $3.94 | $3.94 |
| November 2021 | $4.69 | $4.69 |
| October 2021 | $4.55 | $4.55 |
| September 2021 | $4.62 | $4.62 |
| August 2021 | $5.08 | $5.08 |
| July 2021 | $5.93 | $5.93 |
| June 2021 | $6.30 | $6.30 |
| May 2021 | $6.48 | $6.48 |
| April 2021 | $7 | $7 |
| March 2021 | $8.31 | $8.31 |
| February 2021 | $10.62 | $10.62 |
| January 2021 | $10.87 | $10.87 |
| December 2020 | $11.03 | $11.03 |
| November 2020 | $11.20 | $11.20 |
| October 2020 | $10.50 | $10.50 |
| September 2020 | $8.32 | $8.32 |
| August 2020 | $8.19 | $8.19 |
| July 2020 | $7.44 | $7.44 |
| June 2020 | $7.52 | $7.52 |
| May 2020 | $5.78 | $5.78 |
| April 2020 | $5.25 | $5.25 |
| March 2020 | $4.20 | $4.20 |
| February 2020 | $6.39 | $6.39 |
| January 2020 | $7.88 | $7.88 |
| December 2019 | $7.70 | $7.70 |
| November 2019 | $6.82 | $6.82 |
| October 2019 | $8.75 | $8.75 |
| September 2019 | $7.71 | $7.71 |
| August 2019 | $7.35 | $7.35 |
| July 2019 | $10.50 | $10.50 |
| June 2019 | $5.25 | $5.25 |
| May 2019 | $5.60 | $5.60 |
| April 2019 | $5.60 | $5.60 |
| March 2019 | $7 | $7 |
| February 2019 | $7.80 | $7.80 |
| January 2019 | $6.82 | $6.82 |
| December 2018 | $6.12 | $6.12 |
| November 2018 | $6.48 | $6.48 |
| October 2018 | $8.22 | $8.22 |
| September 2018 | $9.62 | $9.62 |
| August 2018 | $10.33 | $10.33 |
| July 2018 | $10.50 | $10.50 |
| June 2018 | $12.60 | $12.60 |
| May 2018 | $15.62 | $15.62 |
| April 2018 | $15.77 | $15.77 |
| March 2018 | $15.23 | $15.23 |
| February 2018 | $18.38 | $18.38 |
| January 2018 | $17.68 | $17.68 |
| December 2017 | $12.95 | $12.95 |
| November 2017 | $15.47 | $15.47 |
| October 2017 | $9.98 | $9.98 |
| September 2017 | $9.98 | $9.98 |
| August 2017 | $11.03 | $11.03 |
| July 2017 | $12.23 | $12.23 |
| June 2017 | $9.62 | $9.62 |
| May 2017 | $8.05 | $8.05 |
| April 2017 | $14 | $14 |
| March 2017 | $19.25 | $19.25 |
ZLDAF
Price: $0.35
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -1.89
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.2 million