Zealand Pharma A/S ( ZLDPF) - Price History
Monthly price history for ZLDPF (Zealand Pharma A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.70 | $44.70 |
| May 2026 | $48.74 | $48.74 |
| April 2026 | $47.84 | $47.84 |
| March 2026 | $44.71 | $44.71 |
| February 2026 | $57 | $57 |
| January 2026 | $67.28 | $67.28 |
| December 2025 | $71.60 | $71.60 |
| November 2025 | $83.05 | $83.05 |
| October 2025 | $79.15 | $79.15 |
| September 2025 | $70.89 | $70.89 |
| August 2025 | $68.81 | $68.81 |
| July 2025 | $52.77 | $52.77 |
| June 2025 | $57.30 | $57.30 |
| May 2025 | $70.45 | $70.45 |
| April 2025 | $72.28 | $72.28 |
| March 2025 | $75.60 | $75.60 |
| February 2025 | $97.78 | $97.78 |
| January 2025 | $101.51 | $101.51 |
| December 2024 | $102.36 | $102.36 |
| November 2024 | $104.05 | $104.05 |
| October 2024 | $115 | $115 |
| September 2024 | $122.50 | $122.50 |
| August 2024 | $126 | $126 |
| July 2024 | $133.01 | $133.01 |
| June 2024 | $129.35 | $129.35 |
| May 2024 | $92.98 | $92.98 |
| April 2024 | $91.65 | $91.65 |
| March 2024 | $100 | $100 |
| February 2024 | $97 | $97 |
| January 2024 | $68.65 | $68.65 |
| December 2023 | $55.65 | $55.65 |
| November 2023 | $49.44 | $49.44 |
| October 2023 | $42.84 | $42.84 |
| September 2023 | $43.46 | $43.46 |
| August 2023 | $37.30 | $37.30 |
| July 2023 | $33.42 | $33.42 |
| June 2023 | $34.55 | $34.55 |
| May 2023 | $38.25 | $38.25 |
| April 2023 | $33.88 | $33.88 |
| March 2023 | $34.88 | $34.88 |
| February 2023 | $32 | $32 |
| January 2023 | $30.57 | $30.57 |
| December 2022 | $28.18 | $28.18 |
| November 2022 | $28.10 | $28.10 |
| October 2022 | $25.75 | $25.75 |
| September 2022 | $22.95 | $22.95 |
| August 2022 | $19.15 | $19.15 |
| July 2022 | $15.09 | $15.09 |
| June 2022 | $11.83 | $11.83 |
| May 2022 | $13.70 | $13.70 |
| April 2022 | $15.50 | $15.50 |
| March 2022 | $16.20 | $16.20 |
| February 2022 | $14.34 | $14.34 |
| January 2022 | $18.95 | $18.95 |
| December 2021 | $22.04 | $22.04 |
| November 2021 | $25.65 | $25.65 |
| October 2021 | $31.65 | $31.65 |
| September 2021 | $29.65 | $29.65 |
| August 2021 | $27.85 | $27.85 |
| July 2021 | $28.92 | $28.92 |
| June 2021 | $28.92 | $28.92 |
| May 2021 | $32.60 | $32.60 |
| April 2021 | $32.60 | $32.60 |
| March 2021 | $31.40 | $31.40 |
| February 2021 | $33.59 | $33.59 |
| January 2021 | $32.88 | $32.88 |
| December 2020 | $35.95 | $35.95 |
| November 2020 | $35.95 | $35.95 |
| October 2020 | $33.40 | $33.40 |
| September 2020 | $37.40 | $37.40 |
| August 2020 | $37.40 | $37.40 |
| July 2020 | $35.63 | $35.63 |
| June 2020 | $38.25 | $38.25 |
| May 2020 | $39.45 | $39.45 |
| April 2020 | $24.60 | $24.60 |
| March 2020 | $24.60 | $24.60 |
| February 2020 | $35.85 | $35.85 |
| January 2020 | $36.10 | $36.10 |
| December 2019 | $35.15 | $35.15 |
| November 2019 | $31.54 | $31.54 |
| October 2019 | $26.97 | $26.97 |
| September 2019 | $23.51 | $23.51 |
| August 2019 | $21.60 | $21.60 |
| July 2019 | $22.60 | $22.60 |
| June 2019 | $20 | $20 |
| May 2019 | $20.42 | $20.42 |
| February 2019 | $13.77 | $13.77 |
| November 2018 | $12.10 | $12.10 |
| October 2018 | $13.34 | $13.34 |
| September 2018 | $18.72 | $18.72 |
| July 2018 | $15.10 | $15.10 |
| June 2018 | $15.42 | $15.42 |
| May 2018 | $16.23 | $16.23 |
| March 2018 | $16.12 | $16.12 |
| February 2018 | $15.38 | $15.38 |
| December 2017 | $13.75 | $13.75 |
| November 2017 | $13.70 | $13.70 |
| September 2017 | $18.70 | $18.70 |
| August 2017 | $18.45 | $18.45 |
| July 2017 | $19.51 | $19.51 |
| June 2017 | $17.75 | $17.75 |
| April 2017 | $17.65 | $17.65 |
| March 2017 | $15.48 | $15.48 |
| December 2016 | $16.50 | $16.50 |
| November 2016 | $15.70 | $15.70 |
| September 2016 | $16.25 | $16.25 |
| August 2016 | $17.47 | $17.47 |
| June 2016 | $16.30 | $16.30 |
| May 2016 | $19.60 | $19.60 |
| April 2016 | $20.57 | $20.57 |
| March 2016 | $18.35 | $18.35 |
| February 2016 | $18.05 | $18.05 |
| December 2015 | $21.72 | $21.72 |
| November 2015 | $21.10 | $21.10 |
| October 2015 | $22.50 | $22.50 |
| September 2015 | $22.90 | $22.90 |
| August 2015 | $21.45 | $21.45 |
| July 2015 | $21.16 | $21.16 |
| June 2015 | $17.60 | $17.60 |
| May 2015 | $16 | $16 |
| March 2015 | $17.03 | $17.03 |
| December 2014 | $12.89 | $12.89 |
| August 2014 | $12.69 | $12.69 |
| June 2014 | $13.10 | $13.10 |
| March 2014 | $12.94 | $12.94 |
| February 2014 | $13.35 | $13.35 |
| January 2014 | $13.98 | $13.98 |
| November 2013 | $10.20 | $10.20 |
| October 2013 | $11.30 | $11.30 |
| September 2013 | $10.85 | $10.85 |
| August 2013 | $11.45 | $11.45 |
| July 2013 | $12.25 | $12.25 |
| March 2013 | $15.33 | $15.33 |
| February 2013 | $14.13 | $14.13 |
| December 2012 | $15.36 | $15.36 |
| November 2012 | $17.85 | $17.85 |
| September 2012 | $17 | $17 |
| June 2012 | $13.42 | $13.42 |
| May 2012 | $14.10 | $14.10 |
| April 2012 | $18.50 | $18.50 |
| March 2012 | $13.59 | $13.59 |
| February 2012 | $12.55 | $12.55 |
ZLDPF
Price: $44.70
52 week price:
Earnings Per Share: 14.03 USD
P/E Ratio: 3.85
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.5 billion