Zhangmen Education Inc. - Price History
Stock symbol ZME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZME (Zhangmen Education Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.62 | $0.62 |
| April 2022 | $0.85 | $0.85 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $4.52 | $4.52 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $2.06 | $2.06 |
| September 2021 | $2.90 | $2.90 |
| August 2021 | $3.20 | $3.20 |
| July 2021 | $5.30 | $5.30 |
| June 2021 | $13.11 | $13.11 |
ZME
Price: $0.60
52 week price:
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 9
Market Capitalization: 11.8 million