Zeta Network Group ( ZNB) - Price History
Monthly price history for ZNB (Zeta Network Group)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.06 | $1.06 |
| September 2026 | $1.19 | $1.19 |
| August 2026 | $1.69 | $1.69 |
| July 2026 | $2.38 | $2.38 |
| June 2026 | $5.01 | $0.63 |
| May 2026 | $14 | $1.75 |
| April 2026 | $13.44 | $1.68 |
| March 2026 | $15.84 | $1.98 |
| February 2026 | $208.80 | $0.26 |
| January 2026 | $633.12 | $0.79 |
| December 2025 | $463.28 | $0.58 |
| November 2025 | $712 | $0.89 |
| October 2025 | $1,032 | $1.29 |
| September 2025 | $1,216 | $1.52 |
| August 2025 | $1,088 | $1.36 |
| July 2025 | $14,802 | $0.74 |
| June 2025 | $17,252 | $0.86 |
| May 2025 | $19,954 | $1 |
| April 2025 | $13,692 | $0.68 |
| March 2025 | $14,182 | $0.71 |
| February 2025 | $22,800 | $1.14 |
| January 2025 | $29,000 | $1.45 |
| December 2024 | $47,400 | $2.37 |
| November 2024 | $76,800 | $3.84 |
| October 2024 | $308,600 | $0.15 |
| September 2024 | $1,000,000 | $0.50 |
| August 2024 | $1,000,000 | $0.50 |
| July 2024 | $590,000 | $0.30 |
| June 2024 | $424,000 | $0.21 |
| May 2024 | $420,200 | $0.21 |
| April 2024 | $448,400 | $0.22 |
| March 2024 | $431,500 | $0.22 |
| February 2024 | $520,000 | $0.26 |
| January 2024 | $662,000 | $0.33 |
| December 2023 | $740,000 | $0.37 |
| November 2023 | $587,600 | $0.29 |
| October 2023 | $413,600 | $0.21 |
| September 2023 | $1,000,000 | $0.50 |
| August 2023 | $1,000,000 | $0.50 |
| July 2023 | $1,000,000 | $0.50 |
| June 2023 | $1,000,000 | $0.50 |
| May 2023 | $1,000,000 | $0.50 |
| April 2023 | $1,000,000 | $0.50 |
| March 2023 | $1,000,000 | $0.50 |
| February 2023 | $1,000,000 | $0.50 |
| January 2023 | $1,000,000 | $0.50 |
| December 2022 | $1,000,000 | $0.50 |
| November 2022 | $1,000,000 | $0.50 |
| October 2022 | $1,000,000 | $0.50 |
| September 2022 | $1,000,000 | $0.50 |
| August 2022 | $1,000,000 | $0.01 |
| July 2022 | $1,000,000 | $0.01 |
| June 2022 | $1,000,000 | $0.01 |
| May 2022 | $1,000,000 | $0.01 |
| April 2022 | $1,000,000 | $0.01 |
| March 2022 | $1,000,000 | $0.01 |
| February 2022 | $1,000,000 | $0.01 |
| January 2022 | $1,000,000 | $0.01 |
| December 2021 | $1,000,000 | $0.01 |
| November 2021 | $1,000,000 | $0.01 |
| October 2021 | $1,000,000 | $0.01 |
| September 2021 | $1,000,000 | $0.01 |
| August 2021 | $1,000,000 | $0.01 |
| July 2021 | $1,000,000 | $0.01 |
| June 2021 | $1,000,000 | $0.01 |
| May 2021 | $1,000,000 | $0.01 |
| April 2021 | $1,000,000 | $0.01 |
| March 2021 | $1,000,000 | $0.01 |
| February 2021 | $1,000,000 | $0.01 |
| January 2021 | $1,000,000 | $0.01 |
| December 2020 | $1,000,000 | $0.01 |
| November 2020 | $1,000,000 | $0.01 |
| October 2020 | $1,000,000 | $0.01 |
| September 2020 | $1,000,000 | $0.01 |
| August 2020 | $1,000,000 | $0.01 |
| July 2020 | $1,000,000 | $0.01 |
| June 2020 | $1,000,000 | $0.01 |
| May 2020 | $1,000,000 | $0.01 |
| April 2020 | $1,000,000 | $0.01 |
| March 2020 | $1,000,000 | $0.01 |
| February 2020 | $1,000,000 | $0.01 |
| January 2020 | $1,000,000 | $0.01 |
| December 2019 | $1,000,000 | $0.01 |
| November 2019 | $1,000,000 | $0.01 |
| October 2019 | $1,000,000 | $0.01 |
| September 2019 | $1,000,000 | $0.01 |
| August 2019 | $1,000,000 | $0.01 |
| July 2019 | $1,000,000 | $0.01 |
| June 2019 | $1,000,000 | $0.01 |
| May 2019 | $1,000,000 | $0.01 |
| April 2019 | $1,000,000 | $0.01 |
| March 2019 | $1,000,000 | $0.01 |
| February 2019 | $1,000,000 | $0.01 |
| January 2019 | $1,000,000 | $0.01 |
| December 2018 | $1,000,000 | $0.01 |
| November 2018 | $1,000,000 | $0.01 |
| October 2018 | $1,000,000 | $0.01 |
| September 2018 | $1,000,000 | $0.01 |
| August 2018 | $1,000,000 | $0.01 |
| July 2018 | $1,000,000 | $0.01 |
| June 2018 | $1,000,000 | $0.01 |
| May 2018 | $1,000,000 | $0.01 |
| April 2018 | $1,000,000 | $0.01 |
| March 2018 | $1,000,000 | $0.01 |
| February 2018 | $1,000,000 | $0.01 |
| January 2018 | $1,000,000 | $0.01 |
| December 2017 | $1,000,000 | $0.01 |
| November 2017 | $1,000,000 | $0.01 |
| October 2017 | $1,000,000 | $0.01 |
| September 2017 | $1,000,000 | $0.01 |
| August 2017 | $1,000,000 | $0.01 |
| July 2017 | $1,000,000 | $0.01 |
| June 2017 | $1,000,000 | $0.01 |
| May 2017 | $1,000,000 | $0.01 |
| April 2017 | $1,000,000 | $0.01 |
| March 2017 | $1,000,000 | $0.01 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $1,000,000 | $0.01 |
| December 2016 | $1,000,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $1,000,000 | $0.01 |
| September 2016 | $1,000,000 | $0.01 |
| August 2016 | $1,000,000 | $0.01 |
| July 2016 | $1,000,000 | $0.01 |
| June 2016 | $1,000,000 | $0.01 |
| May 2016 | $1,000,000 | $0.01 |
| April 2016 | $1,000,000 | $0.01 |
| March 2016 | $1,000,000 | $0.01 |
| February 2016 | $1,000,000 | $0.01 |
| January 2016 | $1,000,000 | $0.01 |
| December 2015 | $1,000,000 | $0.01 |
| November 2015 | $1,000,000 | $0.01 |
| October 2015 | $1,000,000 | $0.01 |
| September 2015 | $1,000,000 | $0.01 |
| August 2015 | $1,000,000 | $0.01 |
| July 2015 | $1,000,000 | $0.01 |
| June 2015 | $1,000,000 | $0.01 |
| May 2015 | $1,000,000 | $0.01 |
| April 2015 | $1,000,000 | $0.01 |
| March 2015 | $1,000,000 | $0.01 |
| February 2015 | $1,000,000 | $0.01 |
| January 2015 | $1,000,000 | $0.01 |
| December 2014 | $1,000,000 | $0.01 |
| November 2014 | $1,000,000 | $0.01 |
| October 2014 | $1,000,000 | $0.01 |
| September 2014 | $1,000,000 | $0.01 |
| August 2014 | $1,000,000 | $0.01 |
| July 2014 | $1,000,000 | $0.01 |
| June 2014 | $1,000,000 | $0.01 |
| May 2014 | $1,000,000 | $0.01 |
| April 2014 | $1,000,000 | $0.01 |
| March 2014 | $1,000,000 | $0.01 |
| February 2014 | $1,000,000 | $0.01 |
| January 2014 | $1,000,000 | $0.01 |
| December 2013 | $1,000,000 | $0.01 |
| November 2013 | $1,000,000 | $0.01 |
| October 2013 | $1,000,000 | $0.01 |
| September 2013 | $1,000,000 | $0.01 |
| August 2013 | $1,000,000 | $0.01 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0.01 |
| July 2008 | $1,000,000 | $0.01 |
| June 2008 | $1,000,000 | $0 |
| December 2001 | $1,000,000 | $0.01 |
| November 2001 | $1,000,000 | $0.01 |
| October 2001 | $1,000,000 | $0.01 |
| September 2001 | $1,000,000 | $0.01 |
| August 2001 | $1,000,000 | $0.01 |
| July 2001 | $1,000,000 | $0.01 |
ZNB
Price: $1.06
52 week price:
Earnings Per Share: -2791.75 USD
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 400722