Zynga Inc. - Price History
Stock symbol ZNGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZNGA (Zynga Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.18 | $8.18 |
| May 2023 | $8.18 | $8.18 |
| April 2023 | $8.18 | $8.18 |
| March 2023 | $8.18 | $8.18 |
| February 2023 | $8.18 | $8.18 |
| January 2023 | $8.18 | $8.18 |
| December 2022 | $8.18 | $8.18 |
| November 2022 | $8.18 | $8.18 |
| October 2022 | $8.18 | $8.18 |
| September 2022 | $8.18 | $8.18 |
| August 2022 | $8.18 | $8.18 |
| July 2022 | $8.18 | $8.18 |
| June 2022 | $8.18 | $8.18 |
| May 2022 | $8.18 | $8.18 |
| April 2022 | $8.27 | $8.27 |
| March 2022 | $9.24 | $9.24 |
| February 2022 | $9.13 | $9.13 |
| January 2022 | $9.07 | $9.07 |
| December 2021 | $6.40 | $6.40 |
| November 2021 | $6.03 | $6.03 |
| October 2021 | $7.38 | $7.38 |
| September 2021 | $7.53 | $7.53 |
| August 2021 | $8.85 | $8.85 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.63 | $10.63 |
| May 2021 | $10.84 | $10.84 |
| April 2021 | $10.82 | $10.82 |
| March 2021 | $10.21 | $10.21 |
| February 2021 | $11.15 | $11.15 |
| January 2021 | $9.91 | $9.91 |
| December 2020 | $9.87 | $9.87 |
| November 2020 | $8.25 | $8.25 |
| October 2020 | $8.99 | $8.99 |
| September 2020 | $9.12 | $9.12 |
| August 2020 | $9.06 | $9.06 |
| July 2020 | $9.83 | $9.83 |
| June 2020 | $9.54 | $9.54 |
| May 2020 | $9.15 | $9.15 |
| April 2020 | $7.54 | $7.54 |
| March 2020 | $6.85 | $6.85 |
| February 2020 | $6.71 | $6.71 |
| January 2020 | $6.02 | $6.02 |
| December 2019 | $6.12 | $6.12 |
| November 2019 | $6.23 | $6.23 |
| October 2019 | $6.17 | $6.17 |
| September 2019 | $5.82 | $5.82 |
| August 2019 | $5.71 | $5.71 |
| July 2019 | $6.38 | $6.38 |
| June 2019 | $6.13 | $6.13 |
| May 2019 | $6.29 | $6.29 |
| April 2019 | $5.66 | $5.66 |
| March 2019 | $5.33 | $5.33 |
| February 2019 | $5.22 | $5.22 |
| January 2019 | $4.48 | $4.48 |
| December 2018 | $3.93 | $3.93 |
| November 2018 | $3.62 | $3.62 |
| October 2018 | $3.64 | $3.64 |
| September 2018 | $4.01 | $4.01 |
| August 2018 | $4.16 | $4.16 |
| July 2018 | $3.79 | $3.79 |
| June 2018 | $4.07 | $4.07 |
| May 2018 | $4.40 | $4.40 |
| April 2018 | $3.45 | $3.45 |
| March 2018 | $3.66 | $3.66 |
| February 2018 | $3.46 | $3.46 |
| January 2018 | $3.58 | $3.58 |
| December 2017 | $4 | $4 |
| November 2017 | $4.10 | $4.10 |
| October 2017 | $3.90 | $3.90 |
| September 2017 | $3.78 | $3.78 |
| August 2017 | $3.75 | $3.75 |
| July 2017 | $3.61 | $3.61 |
| June 2017 | $3.64 | $3.64 |
| May 2017 | $3.52 | $3.52 |
| April 2017 | $2.89 | $2.89 |
| March 2017 | $2.85 | $2.85 |
| February 2017 | $2.65 | $2.65 |
| January 2017 | $2.52 | $2.52 |
| December 2016 | $2.57 | $2.57 |
| November 2016 | $2.86 | $2.86 |
| October 2016 | $2.81 | $2.81 |
| September 2016 | $2.91 | $2.91 |
| August 2016 | $2.73 | $2.73 |
| July 2016 | $2.87 | $2.87 |
| June 2016 | $2.49 | $2.49 |
| May 2016 | $2.57 | $2.57 |
| April 2016 | $2.38 | $2.38 |
| March 2016 | $2.28 | $2.28 |
| February 2016 | $2.11 | $2.11 |
| January 2016 | $2.46 | $2.46 |
| December 2015 | $2.68 | $2.68 |
| November 2015 | $2.58 | $2.58 |
| October 2015 | $2.37 | $2.37 |
| September 2015 | $2.28 | $2.28 |
| August 2015 | $2.53 | $2.53 |
| July 2015 | $2.48 | $2.48 |
| June 2015 | $2.86 | $2.86 |
| May 2015 | $2.95 | $2.95 |
| April 2015 | $2.45 | $2.45 |
| March 2015 | $2.85 | $2.85 |
| February 2015 | $2.30 | $2.30 |
| January 2015 | $2.56 | $2.56 |
| December 2014 | $2.66 | $2.66 |
| November 2014 | $2.60 | $2.60 |
| October 2014 | $2.55 | $2.55 |
| September 2014 | $2.70 | $2.70 |
| August 2014 | $2.90 | $2.90 |
| July 2014 | $2.92 | $2.92 |
| June 2014 | $3.21 | $3.21 |
| May 2014 | $3.45 | $3.45 |
| April 2014 | $4.05 | $4.05 |
| March 2014 | $4.30 | $4.30 |
| February 2014 | $5.06 | $5.06 |
| January 2014 | $4.40 | $4.40 |
| December 2013 | $3.80 | $3.80 |
| November 2013 | $4.35 | $4.35 |
| October 2013 | $3.58 | $3.58 |
| September 2013 | $3.67 | $3.67 |
| August 2013 | $2.83 | $2.83 |
| July 2013 | $2.98 | $2.98 |
| June 2013 | $2.78 | $2.78 |
| May 2013 | $3.40 | $3.40 |
| April 2013 | $3.19 | $3.19 |
| March 2013 | $3.36 | $3.36 |
| February 2013 | $3.38 | $3.38 |
| January 2013 | $2.71 | $2.71 |
| December 2012 | $2.36 | $2.36 |
| November 2012 | $2.46 | $2.46 |
| October 2012 | $2.24 | $2.24 |
| September 2012 | $2.84 | $2.84 |
| August 2012 | $2.80 | $2.80 |
| July 2012 | $2.95 | $2.95 |
| June 2012 | $5.44 | $5.44 |
| May 2012 | $6.26 | $6.26 |
| April 2012 | $8.34 | $8.34 |
| March 2012 | $13.15 | $13.15 |
| February 2012 | $13.17 | $13.17 |
| January 2012 | $10.49 | $10.49 |
| December 2011 | $9.41 | $9.41 |
ZNGA
Price: $8.18
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: -92.76
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 227.6 million
Ebitda: 15.5 millionMarket Capitalization: 9.2 billion