ZENKOKU HOSHO CO LTD UNSPON ADR ( ZNKKY) - Price History
Stock symbol ZNKKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZNKKY (ZENKOKU HOSHO CO LTD UNSPON ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.39 | $12.39 |
| June 2024 | $12.29 | $12.29 |
| May 2024 | $11.95 | $11.95 |
| April 2024 | $11.75 | $11.75 |
| March 2024 | $11.82 | $12.19 |
| February 2024 | $11.87 | $12.24 |
| January 2024 | $12.17 | $12.54 |
| December 2023 | $12.19 | $12.57 |
| November 2023 | $10.93 | $11.27 |
| October 2023 | $10.28 | $10.60 |
| September 2023 | $10.64 | $10.97 |
| August 2023 | $11.21 | $11.56 |
| July 2023 | $11.36 | $11.70 |
| June 2023 | $11.18 | $11.53 |
| May 2023 | $11.54 | $11.89 |
| April 2023 | $11.85 | $12.22 |
| March 2023 | $12.14 | $12.51 |
| February 2023 | $11.99 | $12.70 |
| January 2023 | $12.10 | $12.82 |
| December 2022 | $12.04 | $12.76 |
| November 2022 | $11.27 | $11.94 |
| October 2022 | $10.39 | $11.01 |
| September 2022 | $10.47 | $11.09 |
| August 2022 | $10.47 | $11.10 |
| July 2022 | $10.63 | $11.26 |
| June 2022 | $9.84 | $10.43 |
| May 2022 | $10.46 | $11.08 |
| April 2022 | $11.09 | $11.74 |
| March 2022 | $12.21 | $12.94 |
| February 2022 | $12.84 | $13.95 |
| January 2022 | $13.58 | $14.75 |
| December 2021 | $13.35 | $14.50 |
| November 2021 | $13.40 | $14.56 |
| October 2021 | $14.80 | $16.08 |
| September 2021 | $14.83 | $16.11 |
| August 2021 | $14.64 | $15.90 |
| July 2021 | $14.16 | $15.39 |
| June 2021 | $13.20 | $14.34 |
| May 2021 | $12.72 | $13.82 |
| April 2021 | $13.98 | $15.19 |
| March 2021 | $14.11 | $15.32 |
| February 2021 | $13.75 | $15.28 |
| January 2021 | $13.37 | $14.85 |
| December 2020 | $13.73 | $15.26 |
| November 2020 | $13.74 | $15.26 |
| October 2020 | $11.76 | $13.07 |
| September 2020 | $11.75 | $13.06 |
| August 2020 | $10.62 | $11.80 |
| July 2020 | $10.38 | $11.54 |
| June 2020 | $11.26 | $12.51 |
| May 2020 | $11.54 | $12.82 |
| April 2020 | $8.88 | $9.87 |
| March 2020 | $9.43 | $10.48 |
| February 2020 | $10.95 | $12.50 |
| January 2020 | $12.70 | $14.50 |
| December 2019 | $12.49 | $14.26 |
| November 2019 | $11.70 | $13.36 |
| October 2019 | $12.27 | $14.01 |
| September 2019 | $11.36 | $12.97 |
| August 2019 | $11.12 | $12.70 |
| July 2019 | $11.47 | $13.09 |
| June 2019 | $11.20 | $12.79 |
| May 2019 | $11.18 | $12.77 |
| April 2019 | $10.19 | $11.64 |
| March 2019 | $10.21 | $11.66 |
| February 2019 | $10.50 | $12.26 |
| January 2019 | $10.06 | $11.75 |
| December 2018 | $8.44 | $9.86 |
| November 2018 | $9.74 | $11.38 |
| October 2018 | $10.02 | $11.71 |
| September 2018 | $11.11 | $12.98 |
| August 2018 | $12.02 | $14.04 |
| July 2018 | $12.55 | $14.66 |
| June 2018 | $13.11 | $15.32 |
| May 2018 | $13.64 | $15.93 |
| April 2018 | $11.73 | $13.70 |
| March 2018 | $12.63 | $14.76 |
| February 2018 | $12.50 | $14.85 |
| January 2018 | $13.11 | $15.57 |
| December 2017 | $12.07 | $14.34 |
| November 2017 | $12.42 | $14.75 |
| October 2017 | $11.39 | $13.53 |
| September 2017 | $12.12 | $14.40 |
ZNKKY
Price: $12.39
52 week price:
Dividend Yield: 13.72%
Earnings Per Share: 0.89 USD
P/E Ratio: 13.92
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Country: Japan
Market Capitalization: 2.6 billion