ZOOZ Strategy Ltd. ( ZOOZ) - Price History
Monthly price history for ZOOZ (ZOOZ Strategy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.48 | $5.48 |
| July 2026 | $5.22 | $5.22 |
| June 2026 | $5.54 | $5.54 |
| May 2026 | $6.08 | $0.30 |
| April 2026 | $6 | $0.30 |
| March 2026 | $6.02 | $0.30 |
| February 2026 | $7.60 | $0.38 |
| January 2026 | $9.20 | $0.46 |
| December 2025 | $8.76 | $0.44 |
| November 2025 | $11.82 | $0.59 |
| October 2025 | $28.20 | $1.41 |
| September 2025 | $42.80 | $2.14 |
| August 2025 | $36.60 | $1.83 |
| July 2025 | $29.80 | $1.49 |
| June 2025 | $19.92 | $1 |
| May 2025 | $21.60 | $1.08 |
| April 2025 | $31.80 | $1.59 |
| March 2025 | $35.40 | $1.77 |
| February 2025 | $30.20 | $1.51 |
| January 2025 | $45 | $2.25 |
| December 2024 | $49 | $2.45 |
| November 2024 | $59.60 | $2.98 |
| October 2024 | $52.34 | $2.62 |
| September 2024 | $40.20 | $2.01 |
| August 2024 | $42.54 | $2.13 |
| July 2024 | $40 | $2 |
| June 2024 | $44.40 | $2.22 |
| May 2024 | $52.20 | $2.61 |
| April 2024 | $58.60 | $2.93 |
ZOOZ
Price: $5.48
52 week price:
Earnings Per Share: -1.11 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 40.9 million