Zapata Computing Holdings Inc. ( ZPTA) - Price History
Stock symbol ZPTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZPTA (Zapata Computing Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.57 | $0.57 |
| June 2024 | $0.60 | $0.60 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $13.60 | $13.60 |
| February 2024 | $8.94 | $8.94 |
| January 2024 | $10.97 | $10.97 |
| December 2023 | $10.87 | $10.87 |
| November 2023 | $10.85 | $10.85 |
| October 2023 | $10.78 | $10.78 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.67 | $10.67 |
| June 2023 | $10.64 | $10.64 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $10.53 | $10.53 |
| March 2023 | $10.51 | $10.51 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.32 | $10.32 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.14 | $10.14 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.14 | $10.14 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.94 | $9.94 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.97 | $9.97 |
ZPTA
Price: $0.08
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -0.22
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.3 million