DocMorris AG ( ZRSEF) - Price History
Monthly price history for ZRSEF (DocMorris AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.24 | $10.24 |
| May 2026 | $10.24 | $10.24 |
| April 2026 | $10.24 | $10.24 |
| March 2026 | $10.24 | $10.24 |
| February 2026 | $10.24 | $10.24 |
| January 2026 | $10.24 | $10.24 |
| December 2025 | $10.24 | $10.24 |
| November 2025 | $10.24 | $10.24 |
| October 2025 | $10.24 | $10.24 |
| September 2025 | $10.24 | $10.24 |
| August 2025 | $10.24 | $10.24 |
| July 2025 | $10.57 | $10.57 |
| June 2025 | $10.57 | $10.57 |
| May 2025 | $10.57 | $10.57 |
| April 2025 | $21.60 | $21.60 |
| March 2025 | $21.60 | $21.60 |
| February 2025 | $21.60 | $21.60 |
| January 2025 | $21.60 | $21.60 |
| December 2024 | $23.86 | $23.86 |
| November 2024 | $39.03 | $39.03 |
| October 2024 | $38.64 | $38.64 |
| September 2024 | $53.13 | $53.13 |
| August 2024 | $53.13 | $53.13 |
| July 2024 | $90 | $90 |
| June 2024 | $90 | $90 |
| May 2024 | $90 | $90 |
| April 2024 | $90 | $90 |
| March 2024 | $88.60 | $88.60 |
| February 2024 | $81.61 | $81.61 |
| January 2024 | $81.61 | $81.61 |
| December 2023 | $75.80 | $75.80 |
| November 2023 | $60.90 | $60.90 |
| October 2023 | $63 | $63 |
| September 2023 | $63 | $63 |
| August 2023 | $71.36 | $71.36 |
| July 2023 | $33 | $33 |
| June 2023 | $33 | $33 |
| May 2023 | $33.25 | $33.25 |
| April 2023 | $27.06 | $27.06 |
| March 2023 | $27.06 | $27.06 |
| February 2023 | $27.06 | $27.06 |
| January 2023 | $27.06 | $27.06 |
| December 2022 | $27.06 | $27.06 |
| November 2022 | $23.64 | $23.64 |
| October 2022 | $44.73 | $44.73 |
| September 2022 | $44.73 | $44.73 |
| August 2022 | $48.25 | $48.25 |
| July 2022 | $65.80 | $65.80 |
| June 2022 | $74.25 | $74.25 |
| May 2022 | $102.05 | $102.05 |
| April 2022 | $105 | $105 |
| March 2022 | $139.25 | $139.25 |
| February 2022 | $163.50 | $163.50 |
| January 2022 | $229 | $229 |
| December 2021 | $258.86 | $258.86 |
| November 2021 | $398.60 | $398.60 |
| October 2021 | $362.06 | $362.06 |
| September 2021 | $399.21 | $399.21 |
| August 2021 | $358 | $358 |
| July 2021 | $380.42 | $380.42 |
| June 2021 | $362 | $362 |
| May 2021 | $362 | $362 |
| April 2021 | $338.33 | $338.33 |
| March 2021 | $370 | $370 |
| February 2021 | $547 | $547 |
| January 2021 | $509.89 | $509.89 |
| December 2020 | $242 | $242 |
| November 2020 | $242 | $242 |
| October 2020 | $242 | $242 |
| September 2020 | $241.98 | $241.98 |
| August 2020 | $307 | $307 |
| July 2020 | $307 | $307 |
| June 2020 | $259 | $259 |
| May 2020 | $94.27 | $94.27 |
| April 2020 | $94.27 | $94.27 |
| March 2020 | $94.27 | $94.27 |
| February 2020 | $94.27 | $94.27 |
| January 2020 | $94.27 | $94.27 |
| December 2019 | $94.27 | $94.27 |
| November 2019 | $90.11 | $90.11 |
| October 2019 | $90.11 | $90.11 |
| September 2019 | $90.11 | $90.11 |
| August 2019 | $90.11 | $90.11 |
| July 2019 | $90.11 | $90.11 |
| June 2019 | $90.11 | $90.11 |
| May 2019 | $90.11 | $90.11 |
| April 2019 | $90.11 | $90.11 |
| March 2019 | $85.95 | $85.95 |
| February 2019 | $130.67 | $137.99 |
| January 2019 | $130.67 | $137.99 |
| December 2018 | $130.67 | $137.99 |
| November 2018 | $130.67 | $137.99 |
| October 2018 | $130.67 | $137.99 |
| September 2018 | $130.67 | $137.99 |
ZRSEF
Price: $10.24
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.67 USD
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 497.9 million