Zacks Small-Cap Core Fund ( ZSCCX) - Price History
Monthly price history for ZSCCX (Zacks Small-Cap Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.43 | $39.43 |
| May 2026 | $39.48 | $39.48 |
| April 2026 | $38.29 | $38.29 |
| March 2026 | $33.94 | $33.94 |
| February 2026 | $35.23 | $35.23 |
| January 2026 | $34.79 | $34.79 |
| December 2025 | $33.76 | $33.76 |
| November 2025 | $33.40 | $33.40 |
| October 2025 | $32.79 | $32.79 |
| September 2025 | $32.92 | $32.92 |
| August 2025 | $32.78 | $32.78 |
| July 2025 | $30.41 | $30.41 |
| June 2025 | $30.48 | $30.48 |
| May 2025 | $29.15 | $29.15 |
| April 2025 | $27.56 | $27.56 |
| March 2025 | $27.88 | $27.88 |
| February 2025 | $29.87 | $29.87 |
| January 2025 | $31.44 | $31.44 |
| December 2024 | $30.62 | $30.62 |
| November 2024 | $33.38 | $39.12 |
| October 2024 | $30.84 | $36.15 |
| September 2024 | $32.15 | $37.68 |
| August 2024 | $31.62 | $37.06 |
| July 2024 | $31.89 | $37.38 |
| June 2024 | $29.55 | $34.64 |
| May 2024 | $29.86 | $35 |
| April 2024 | $28.04 | $32.86 |
| March 2024 | $30.06 | $35.24 |
| February 2024 | $29.27 | $34.31 |
| January 2024 | $28.12 | $32.96 |
| December 2023 | $28.95 | $33.93 |
| November 2023 | $25.74 | $31.57 |
| October 2023 | $24 | $29.43 |
| September 2023 | $25.76 | $31.59 |
| August 2023 | $27.17 | $33.32 |
| July 2023 | $27.95 | $34.27 |
| June 2023 | $27.02 | $33.14 |
| May 2023 | $24.38 | $29.90 |
| April 2023 | $24.61 | $30.18 |
| March 2023 | $25.43 | $31.18 |
| February 2023 | $26.38 | $32.35 |
| January 2023 | $26.21 | $32.14 |
| December 2022 | $24.54 | $30.10 |
| November 2022 | $25.64 | $31.59 |
| October 2022 | $25.23 | $31.09 |
| September 2022 | $22.49 | $27.71 |
| August 2022 | $24.25 | $29.88 |
| July 2022 | $25.24 | $31.10 |
| June 2022 | $22.91 | $28.23 |
| May 2022 | $25.16 | $31.01 |
| April 2022 | $24.27 | $29.91 |
| March 2022 | $25.93 | $31.95 |
| February 2022 | $26.03 | $32.08 |
| January 2022 | $26.08 | $32.14 |
| December 2021 | $27.84 | $34.31 |
| November 2021 | $27.06 | $33.35 |
| October 2021 | $28.02 | $34.54 |
| September 2021 | $26.35 | $32.48 |
| August 2021 | $27.07 | $33.37 |
| July 2021 | $26.44 | $32.59 |
| June 2021 | $26.30 | $32.42 |
| May 2021 | $26.41 | $32.55 |
| April 2021 | $26.10 | $32.17 |
| March 2021 | $25.26 | $31.13 |
| February 2021 | $23.79 | $29.32 |
| January 2021 | $21.54 | $26.55 |
| December 2020 | $21.49 | $26.49 |
| November 2020 | $19.86 | $24.48 |
| October 2020 | $17.65 | $21.76 |
| September 2020 | $17.31 | $21.34 |
| August 2020 | $17.86 | $22.02 |
| July 2020 | $17.37 | $21.41 |
| June 2020 | $16.60 | $20.46 |
| May 2020 | $16.41 | $20.23 |
| April 2020 | $15.56 | $19.18 |
| March 2020 | $14.22 | $17.53 |
| February 2020 | $19.09 | $23.54 |
| January 2020 | $21.18 | $26.11 |
| December 2019 | $21.80 | $26.88 |
| November 2019 | $21.72 | $26.80 |
| October 2019 | $20.86 | $25.75 |
| September 2019 | $20.49 | $25.29 |
| August 2019 | $19.88 | $24.53 |
| July 2019 | $20.73 | $25.59 |
| June 2019 | $20.56 | $25.38 |
| May 2019 | $19.15 | $23.63 |
| April 2019 | $20.78 | $25.64 |
| March 2019 | $19.98 | $24.66 |
| February 2019 | $20.48 | $25.27 |
| January 2019 | $19.36 | $23.90 |
| December 2018 | $17.99 | $22.20 |
| November 2018 | $20.22 | $27.48 |
| October 2018 | $20.41 | $27.74 |
| September 2018 | $22.69 | $30.84 |
| August 2018 | $23.20 | $31.53 |
| July 2018 | $22.17 | $30.13 |
| June 2018 | $21.82 | $29.66 |
| May 2018 | $21.72 | $29.52 |
| April 2018 | $20.34 | $27.64 |
| March 2018 | $20.60 | $27.99 |
| February 2018 | $20.21 | $27.46 |
| January 2018 | $21.05 | $28.61 |
| December 2017 | $20.51 | $27.87 |
| November 2017 | $21.16 | $32.58 |
| October 2017 | $21.21 | $32.65 |
| September 2017 | $20.50 | $31.56 |
| August 2017 | $19 | $29.25 |
| July 2017 | $19.08 | $29.37 |
| June 2017 | $18.72 | $28.82 |
| May 2017 | $18.36 | $28.26 |
| April 2017 | $18.80 | $28.95 |
| March 2017 | $18.34 | $28.23 |
| February 2017 | $18.12 | $27.90 |
| January 2017 | $17.73 | $27.30 |
| December 2016 | $17.98 | $27.69 |
| November 2016 | $17.29 | $26.77 |
| October 2016 | $15.39 | $23.83 |
| September 2016 | $15.85 | $24.55 |
| August 2016 | $15.65 | $24.24 |
| July 2016 | $15.64 | $24.22 |
| June 2016 | $15 | $23.23 |
| May 2016 | $14.89 | $23.06 |
| April 2016 | $14.61 | $22.62 |
| March 2016 | $14.54 | $22.52 |
| February 2016 | $13.74 | $21.27 |
| January 2016 | $14.05 | $21.76 |
| December 2015 | $14.79 | $22.90 |
| November 2015 | $15.63 | $24.21 |
| October 2015 | $15.43 | $23.90 |
| September 2015 | $14.65 | $22.68 |
| August 2015 | $14.94 | $23.13 |
| July 2015 | $15.87 | $24.58 |
| June 2015 | $16.07 | $24.88 |
| May 2015 | $15.69 | $24.30 |
| April 2015 | $15.42 | $23.87 |
| March 2015 | $16 | $24.78 |
| February 2015 | $15.36 | $23.79 |
| January 2015 | $14.43 | $22.34 |
| December 2014 | $15.03 | $23.28 |
| November 2014 | $14.47 | $23.47 |
| October 2014 | $14.67 | $23.80 |
| September 2014 | $13.62 | $22.10 |
| August 2014 | $14.22 | $23.06 |
| July 2014 | $13.64 | $22.13 |
| June 2014 | $14.50 | $23.52 |
| May 2014 | $13.89 | $22.54 |
| April 2014 | $13.67 | $22.18 |
| March 2014 | $14.30 | $23.20 |
| February 2014 | $14.23 | $23.09 |
| January 2014 | $13.75 | $22.31 |
| December 2013 | $14.55 | $23.61 |
| November 2013 | $14.31 | $23.73 |
| October 2013 | $13.35 | $22.14 |
| September 2013 | $12.82 | $21.26 |
| August 2013 | $12.08 | $20.03 |
| July 2013 | $12.68 | $21.03 |
| June 2013 | $11.80 | $19.56 |
| May 2013 | $11.82 | $19.60 |
| April 2013 | $11.46 | $19 |
| March 2013 | $11.68 | $19.37 |
| February 2013 | $11.15 | $18.48 |
| January 2013 | $10.85 | $17.99 |
| December 2012 | $10.13 | $16.80 |
| November 2012 | $9.68 | $16.28 |
| October 2012 | $9.65 | $16.23 |
| September 2012 | $9.75 | $16.39 |
| August 2012 | $9.42 | $15.85 |
| July 2012 | $9.28 | $15.60 |
| June 2012 | $9.26 | $15.57 |
| May 2012 | $8.77 | $14.75 |
| April 2012 | $9.23 | $15.53 |
| March 2012 | $9.37 | $15.76 |
| February 2012 | $9.06 | $15.23 |
| January 2012 | $8.91 | $14.99 |
| December 2011 | $8.50 | $14.30 |
| November 2011 | $8.25 | $13.89 |
| October 2011 | $8.18 | $13.77 |
| September 2011 | $7.18 | $12.08 |
| August 2011 | $7.86 | $13.24 |
| July 2011 | $8.71 | $14.67 |
| June 2011 | $8.91 | $15 |
ZSCCX
Price: $39.43
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.4 million