Zacks Small-Cap Core Fund Institutional Class ( ZSCIX) - Price History
Monthly price history for ZSCIX (Zacks Small-Cap Core Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.76 | $45.76 |
| June 2026 | $46.21 | $46.21 |
| May 2026 | $40.69 | $40.69 |
| April 2026 | $39.45 | $39.45 |
| March 2026 | $34.96 | $34.96 |
| February 2026 | $36.28 | $36.28 |
| January 2026 | $35.82 | $35.82 |
| December 2025 | $34.75 | $34.75 |
| November 2025 | $34.38 | $34.38 |
| October 2025 | $33.74 | $33.74 |
| September 2025 | $33.87 | $33.87 |
| August 2025 | $33.71 | $33.71 |
| July 2025 | $31.27 | $31.27 |
| June 2025 | $31.34 | $31.34 |
| May 2025 | $29.97 | $29.97 |
| April 2025 | $28.32 | $28.32 |
| March 2025 | $28.64 | $28.64 |
| February 2025 | $30.69 | $30.69 |
| January 2025 | $32.29 | $32.29 |
| December 2024 | $31.44 | $31.44 |
| November 2024 | $34.26 | $40 |
| October 2024 | $31.65 | $36.96 |
| September 2024 | $32.98 | $38.51 |
| August 2024 | $32.43 | $37.87 |
| July 2024 | $32.71 | $38.19 |
| June 2024 | $30.31 | $35.39 |
| May 2024 | $30.61 | $35.74 |
| April 2024 | $28.73 | $33.55 |
| March 2024 | $30.81 | $35.98 |
| February 2024 | $29.98 | $35.01 |
| January 2024 | $28.81 | $33.64 |
| December 2023 | $29.65 | $34.62 |
| November 2023 | $26.37 | $32.18 |
| October 2023 | $24.56 | $29.98 |
| September 2023 | $26.37 | $32.18 |
| August 2023 | $27.80 | $33.93 |
| July 2023 | $28.59 | $34.90 |
| June 2023 | $27.64 | $33.74 |
| May 2023 | $24.94 | $30.44 |
| April 2023 | $25.16 | $30.71 |
| March 2023 | $26 | $31.73 |
| February 2023 | $26.96 | $32.91 |
| January 2023 | $26.78 | $32.68 |
| December 2022 | $25.08 | $30.61 |
| November 2022 | $26.18 | $32.20 |
| October 2022 | $25.76 | $31.68 |
| September 2022 | $22.96 | $28.24 |
| August 2022 | $24.76 | $30.45 |
| July 2022 | $25.76 | $31.68 |
| June 2022 | $23.38 | $28.75 |
| May 2022 | $25.68 | $31.62 |
| April 2022 | $24.75 | $30.48 |
| March 2022 | $26.43 | $32.55 |
| February 2022 | $26.54 | $32.68 |
| January 2022 | $26.58 | $32.73 |
| December 2021 | $28.37 | $34.94 |
| November 2021 | $27.56 | $34.02 |
| October 2021 | $28.53 | $35.22 |
| September 2021 | $26.83 | $33.12 |
| August 2021 | $27.56 | $34.02 |
| July 2021 | $26.90 | $33.21 |
| June 2021 | $26.76 | $33.04 |
| May 2021 | $26.86 | $33.16 |
| April 2021 | $26.54 | $32.77 |
| March 2021 | $25.68 | $31.70 |
| February 2021 | $24.18 | $29.85 |
| January 2021 | $21.88 | $27.02 |
| December 2020 | $21.84 | $26.96 |
| November 2020 | $20.18 | $24.91 |
| October 2020 | $17.93 | $22.14 |
| September 2020 | $17.58 | $21.71 |
| August 2020 | $18.14 | $22.39 |
| July 2020 | $17.63 | $21.77 |
| June 2020 | $16.84 | $20.79 |
| May 2020 | $16.65 | $20.56 |
| April 2020 | $15.78 | $19.48 |
| March 2020 | $14.42 | $17.81 |
| February 2020 | $19.36 | $23.92 |
| January 2020 | $21.47 | $26.53 |
| December 2019 | $22.09 | $27.30 |
| November 2019 | $22 | $27.29 |
| October 2019 | $21.14 | $26.22 |
| September 2019 | $20.75 | $25.74 |
| August 2019 | $20.13 | $24.97 |
| July 2019 | $20.99 | $26.04 |
| June 2019 | $20.81 | $25.82 |
| May 2019 | $19.38 | $24.04 |
| April 2019 | $21.02 | $26.08 |
| March 2019 | $20.21 | $25.07 |
| February 2019 | $20.70 | $25.68 |
| January 2019 | $19.58 | $24.29 |
| December 2018 | $18.18 | $22.55 |
| November 2018 | $20.44 | $27.88 |
| October 2018 | $20.62 | $28.13 |
| September 2018 | $22.92 | $31.27 |
| August 2018 | $23.44 | $31.97 |
| July 2018 | $22.39 | $30.54 |
| June 2018 | $22.04 | $30.06 |
| May 2018 | $21.92 | $29.90 |
| April 2018 | $20.52 | $28 |
| March 2018 | $20.78 | $28.35 |
| February 2018 | $20.38 | $27.80 |
| January 2018 | $21.23 | $28.96 |
| December 2017 | $20.67 | $28.20 |
| November 2017 | $21.33 | $32.92 |
| October 2017 | $21.37 | $32.98 |
| September 2017 | $20.66 | $31.88 |
| August 2017 | $19.14 | $29.54 |
| July 2017 | $19.21 | $29.65 |
| June 2017 | $18.85 | $29.09 |
| May 2017 | $18.48 | $28.51 |
| April 2017 | $18.92 | $29.19 |
| March 2017 | $18.45 | $28.47 |
| February 2017 | $18.23 | $28.14 |
| January 2017 | $17.84 | $27.53 |
| December 2016 | $18.09 | $27.92 |
| November 2016 | $17.39 | $26.99 |
| October 2016 | $15.48 | $24.02 |
| September 2016 | $15.94 | $24.74 |
| August 2016 | $15.73 | $24.42 |
| July 2016 | $15.71 | $24.39 |
| June 2016 | $15.07 | $23.39 |
| May 2016 | $14.95 | $23.21 |
| April 2016 | $14.66 | $22.75 |
| March 2016 | $14.59 | $22.65 |
| February 2016 | $13.78 | $21.38 |
| January 2016 | $14.09 | $21.87 |
| December 2015 | $14.82 | $23.01 |
| November 2015 | $15.67 | $24.32 |
| October 2015 | $15.47 | $24.01 |
| September 2015 | $14.67 | $22.77 |
| August 2015 | $14.96 | $23.22 |
| July 2015 | $15.90 | $24.68 |
| June 2015 | $16.09 | $24.97 |
| May 2015 | $15.71 | $24.38 |
| April 2015 | $15.43 | $23.95 |
| March 2015 | $16.02 | $24.86 |
| February 2015 | $15.37 | $23.86 |
| January 2015 | $14.43 | $22.40 |
| December 2014 | $15.03 | $23.33 |
| November 2014 | $14.45 | $23.50 |
| October 2014 | $14.66 | $23.83 |
| September 2014 | $13.61 | $22.13 |
| August 2014 | $14.20 | $23.08 |
| July 2014 | $13.62 | $22.15 |
| June 2014 | $14.47 | $23.53 |
| May 2014 | $13.87 | $22.55 |
| April 2014 | $13.64 | $22.18 |
| March 2014 | $14.27 | $23.20 |
| February 2014 | $14.20 | $23.09 |
ZSCIX
Price: $45.76
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.6 million