ZTE Corporation - Price History
Stock symbol ZTCOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZTCOY (ZTE Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.04 | $4.04 |
| June 2023 | $4.04 | $4.04 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $4.04 | $4.04 |
| March 2023 | $4.04 | $4.04 |
| February 2023 | $4.04 | $4.04 |
| January 2023 | $4.04 | $4.04 |
| December 2022 | $4.04 | $4.04 |
| November 2022 | $4.04 | $4.04 |
| October 2022 | $4.04 | $4.04 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $4.04 | $4.04 |
| July 2022 | $4.04 | $4.04 |
| June 2022 | $4.04 | $4.04 |
| May 2022 | $4.04 | $4.04 |
| April 2022 | $4.15 | $4.15 |
| March 2022 | $3.97 | $3.97 |
| February 2022 | $4.85 | $4.85 |
| January 2022 | $5.40 | $5.40 |
| December 2021 | $5.44 | $5.44 |
| November 2021 | $5.33 | $5.33 |
| October 2021 | $5.97 | $5.97 |
| September 2021 | $6.47 | $6.47 |
| August 2021 | $6.96 | $6.96 |
| July 2021 | $7.06 | $7.06 |
| June 2021 | $6.17 | $6.17 |
| May 2021 | $5.39 | $5.45 |
| April 2021 | $4.84 | $4.89 |
| March 2021 | $4.95 | $5 |
| February 2021 | $4.97 | $5.02 |
| January 2021 | $5.67 | $5.73 |
| December 2020 | $4.90 | $4.95 |
| November 2020 | $5.03 | $5.08 |
| October 2020 | $4.34 | $4.39 |
| September 2020 | $4.75 | $4.80 |
| August 2020 | $5.65 | $5.71 |
| July 2020 | $5.76 | $5.82 |
| June 2020 | $5.79 | $5.85 |
| May 2020 | $4.93 | $5.02 |
| April 2020 | $5.57 | $5.68 |
| March 2020 | $5.97 | $6.08 |
| February 2020 | $8.02 | $8.17 |
| January 2020 | $6.31 | $6.43 |
| December 2019 | $5.93 | $6.04 |
| November 2019 | $5.19 | $5.29 |
| October 2019 | $5.40 | $5.50 |
| September 2019 | $5.13 | $5.23 |
| August 2019 | $4.84 | $4.93 |
| July 2019 | $5.88 | $5.99 |
| June 2019 | $5.59 | $5.70 |
| May 2019 | $4.67 | $4.76 |
| April 2019 | $6.17 | $6.29 |
| March 2019 | $5.89 | $6 |
| February 2019 | $5.84 | $5.95 |
| January 2019 | $3.91 | $3.98 |
| December 2018 | $3.62 | $3.69 |
| November 2018 | $3.79 | $3.86 |
| October 2018 | $2.95 | $3.01 |
| September 2018 | $3.53 | $3.60 |
| August 2018 | $3.73 | $3.80 |
| July 2018 | $3.33 | $3.39 |
| June 2018 | $2.92 | $3.08 |
| May 2018 | $4.34 | $4.57 |
| April 2018 | $4.24 | $4.57 |
| March 2018 | $6.14 | $6.62 |
| February 2018 | $6.67 | $7.19 |
| January 2018 | $6.63 | $7.15 |
| December 2017 | $6.95 | $7.50 |
| November 2017 | $6.39 | $6.89 |
| October 2017 | $6.32 | $6.82 |
| September 2017 | $5.93 | $6.40 |
| August 2017 | $5.01 | $5.40 |
| July 2017 | $4.75 | $5.12 |
| June 2017 | $4.38 | $4.73 |
| May 2017 | $3.71 | $4 |
| April 2017 | $3.57 | $3.85 |
| March 2017 | $3.47 | $3.74 |
| February 2017 | $3.10 | $3.34 |
| January 2017 | $2.93 | $3.16 |
| December 2016 | $3.11 | $3.35 |
| November 2016 | $3.08 | $3.32 |
| October 2016 | $2.60 | $2.80 |
| September 2016 | $2.85 | $3.07 |
| August 2016 | $2.51 | $2.71 |
| July 2016 | $2.50 | $2.70 |
| June 2016 | $2.32 | $2.50 |
| May 2016 | $2.36 | $2.62 |
| April 2016 | $2.77 | $3.08 |
| March 2016 | $3.09 | $3.43 |
| February 2016 | $2.92 | $3.25 |
| January 2016 | $3.06 | $3.40 |
| December 2015 | $3.96 | $4.40 |
| November 2015 | $4.15 | $4.61 |
| October 2015 | $4.39 | $4.88 |
| September 2015 | $4.14 | $4.60 |
| August 2015 | $3.66 | $4.07 |
| July 2015 | $4.52 | $5.02 |
| June 2015 | $4.70 | $5.22 |
| May 2015 | $5.40 | $6 |
| April 2015 | $6.03 | $6.76 |
| March 2015 | $4 | $4.49 |
| February 2015 | $3.91 | $4.39 |
| January 2015 | $3.92 | $4.40 |
| December 2014 | $3.87 | $4.34 |
| November 2014 | $4.26 | $4.78 |
| October 2014 | $4.23 | $4.74 |
| September 2014 | $3.99 | $4.47 |
| August 2014 | $3.96 | $4.44 |
| July 2014 | $3.73 | $4.18 |
| June 2014 | $3.48 | $3.90 |
| May 2014 | $3.42 | $3.83 |
| April 2014 | $3.82 | $4.30 |
| March 2014 | $3.53 | $3.97 |
| February 2014 | $3.81 | $4.28 |
| January 2014 | $3.61 | $4.06 |
| December 2013 | $3.44 | $3.87 |
| November 2013 | $4.03 | $4.53 |
| October 2013 | $3.81 | $4.28 |
| September 2013 | $3.59 | $4.04 |
| August 2013 | $3.34 | $3.76 |
| July 2013 | $3.05 | $3.43 |
| June 2013 | $2.78 | $3.13 |
| May 2013 | $2.94 | $3.30 |
| April 2013 | $2.89 | $3.25 |
| March 2013 | $3.20 | $3.60 |
| February 2013 | $3.04 | $3.42 |
| January 2013 | $3.49 | $3.92 |
| December 2012 | $2.96 | $3.33 |
| November 2012 | $2.73 | $3.07 |
| October 2012 | $2.37 | $2.67 |
| September 2012 | $2.94 | $3.31 |
| August 2012 | $2.48 | $2.79 |
| July 2012 | $2.27 | $2.55 |
| June 2012 | $3.26 | $3.67 |
| May 2012 | $3.38 | $3.80 |
| April 2012 | $4.25 | $4.85 |
| March 2012 | $4.70 | $5.37 |
| February 2012 | $5.18 | $5.92 |
| January 2012 | $4.65 | $5.31 |
| December 2011 | $5.43 | $6.20 |
| November 2011 | $5.17 | $5.90 |
| October 2011 | $5.14 | $5.87 |
| September 2011 | $4.62 | $5.28 |
| August 2011 | $4.90 | $5.60 |
| July 2011 | $5.40 | $6.17 |
| June 2011 | $6.23 | $7.12 |
| May 2011 | $6.28 | $7.17 |
| April 2011 | $6.45 | $7.37 |
| March 2011 | $6.82 | $7.88 |
| February 2011 | $6.56 | $7.57 |
| January 2011 | $5.66 | $6.53 |
| December 2010 | $5.63 | $6.49 |
| November 2010 | $5.36 | $6.18 |
| October 2010 | $5.65 | $6.52 |
| September 2010 | $5.89 | $6.80 |
| August 2010 | $5.31 | $6.12 |
| July 2010 | $4.58 | $5.28 |
| June 2010 | $3 | $3.46 |
| May 2010 | $3.37 | $3.89 |
| April 2010 | $5.05 | $5.83 |
| March 2010 | $5.71 | $6.64 |
| February 2010 | $5.62 | $6.53 |
| January 2010 | $5.62 | $6.53 |
ZTCOY
Price: $4.04
52 week price:
Dividend Yield: 5.26%
Forward Dividend Yield: 2.23%
Payout Ratio: -72.57%
Payout Ratio Range:
Earnings Per Share: -0.13 USD
P/E Ratio: 8.08
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 4842
Ebitda: 587.5 millionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3