F/M 10-Year Investment Grade Corporate Bond ETF ( ZTEN) - Price History
Monthly price history for ZTEN (F/M 10-Year Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.11 | $48.11 |
| September 2026 | $47.35 | $47.35 |
| August 2026 | $49.24 | $49.24 |
| July 2026 | $49.16 | $49.38 |
| June 2026 | $49.97 | $50.42 |
| May 2026 | $49.85 | $50.51 |
| April 2026 | $49.55 | $50.42 |
| March 2026 | $49.38 | $50.45 |
| February 2026 | $50.42 | $51.72 |
| January 2026 | $49.66 | $51.16 |
| December 2025 | $49.60 | $51.30 |
| November 2025 | $49.74 | $51.87 |
| October 2025 | $49.19 | $51.50 |
| September 2025 | $48.99 | $51.51 |
| August 2025 | $48.18 | $50.87 |
| July 2025 | $47.62 | $50.50 |
| June 2025 | $47.65 | $50.76 |
| May 2025 | $46.56 | $49.84 |
| April 2025 | $46.52 | $50.02 |
| March 2025 | $46.55 | $50.28 |
| February 2025 | $46.72 | $50.69 |
| January 2025 | $45.61 | $49.71 |
| December 2024 | $45.44 | $49.53 |
| November 2024 | $46.41 | $51.02 |
| October 2024 | $45.62 | $50.36 |
| September 2024 | $46.93 | $52.02 |
| August 2024 | $46.18 | $51.42 |
| July 2024 | $45.31 | $50.65 |
| June 2024 | $44.10 | $49.52 |
| May 2024 | $43.77 | $49.37 |
| April 2024 | $42.79 | $48.50 |
| March 2024 | $44.02 | $50.09 |
| February 2024 | $43.42 | $49.69 |
| January 2024 | $44.07 | $50.44 |
ZTEN
Price: $48.11
52 week price:
Forward Dividend Yield: 5.47%
Dividend Per Share: 2.64 USD
Exchange: NGM
Average Dividend Frequency: 12
Years Paying Dividends: 3