ZTO Express (Cayman) Inc. ( ZTO) - Price History
Monthly price history for ZTO (ZTO Express (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.17 | $21.17 |
| August 2026 | $21.17 | $21.17 |
| July 2026 | $24.02 | $24.02 |
| June 2026 | $22.38 | $22.38 |
| May 2026 | $22.12 | $22.12 |
| April 2026 | $25.59 | $25.59 |
| March 2026 | $24.77 | $25.17 |
| February 2026 | $24 | $24.38 |
| January 2026 | $21.58 | $21.93 |
| December 2025 | $20.56 | $20.89 |
| November 2025 | $20.32 | $20.65 |
| October 2025 | $18.30 | $18.59 |
| September 2025 | $18.90 | $19.20 |
| August 2025 | $17.64 | $18.20 |
| July 2025 | $19.08 | $19.69 |
| June 2025 | $17.20 | $17.75 |
| May 2025 | $17.06 | $17.60 |
| April 2025 | $17.93 | $18.50 |
| March 2025 | $18.85 | $19.84 |
| February 2025 | $18.42 | $19.39 |
| January 2025 | $17.73 | $18.66 |
| December 2024 | $18.58 | $19.55 |
| November 2024 | $18.05 | $19 |
| October 2024 | $21.96 | $23.11 |
| September 2024 | $23.54 | $24.77 |
| August 2024 | $20.05 | $21.44 |
| July 2024 | $17.72 | $18.95 |
| June 2024 | $19.40 | $20.75 |
| May 2024 | $21.31 | $22.79 |
| April 2024 | $19.62 | $20.99 |
| March 2024 | $18.99 | $20.94 |
| February 2024 | $17.41 | $19.19 |
| January 2024 | $14.84 | $16.36 |
| December 2023 | $19.30 | $21.28 |
| November 2023 | $20.24 | $22.32 |
| October 2023 | $21.38 | $23.57 |
| September 2023 | $21.92 | $24.17 |
| August 2023 | $22.80 | $25.14 |
| July 2023 | $25.22 | $27.80 |
| June 2023 | $22.75 | $25.08 |
| May 2023 | $22.89 | $25.24 |
| April 2023 | $25.11 | $27.68 |
| March 2023 | $25.66 | $28.66 |
| February 2023 | $21.54 | $24.06 |
| January 2023 | $25.53 | $28.51 |
| December 2022 | $24.06 | $26.87 |
| November 2022 | $22.45 | $25.07 |
| October 2022 | $15.12 | $16.89 |
| September 2022 | $21.52 | $24.03 |
| August 2022 | $23.32 | $26.05 |
| July 2022 | $22.91 | $25.59 |
| June 2022 | $24.58 | $27.45 |
| May 2022 | $24.12 | $26.94 |
| April 2022 | $24.63 | $27.51 |
| March 2022 | $22.16 | $25 |
| February 2022 | $26.10 | $29.44 |
| January 2022 | $26.63 | $30.04 |
| December 2021 | $25.02 | $28.22 |
| November 2021 | $28.02 | $31.61 |
| October 2021 | $26 | $29.33 |
| September 2021 | $27.18 | $30.66 |
| August 2021 | $25.01 | $28.21 |
| July 2021 | $23.99 | $27.06 |
| June 2021 | $26.91 | $30.35 |
| May 2021 | $28.45 | $32.09 |
| April 2021 | $28.51 | $32.16 |
| March 2021 | $25.62 | $29.15 |
| February 2021 | $29.66 | $33.74 |
| January 2021 | $29.08 | $33.08 |
| December 2020 | $25.63 | $29.16 |
| November 2020 | $24.82 | $28.24 |
| October 2020 | $25.48 | $28.98 |
| September 2020 | $26.30 | $29.92 |
| August 2020 | $29.47 | $33.53 |
| July 2020 | $32.57 | $37.05 |
| June 2020 | $32.27 | $36.71 |
| May 2020 | $28.67 | $32.62 |
| April 2020 | $26.16 | $29.76 |
| March 2020 | $23.03 | $26.48 |
| February 2020 | $20.40 | $23.46 |
| January 2020 | $18.89 | $21.72 |
| December 2019 | $20.30 | $23.35 |
| November 2019 | $18.50 | $21.28 |
| October 2019 | $19.13 | $22 |
| September 2019 | $18.55 | $21.33 |
| August 2019 | $17.83 | $20.51 |
| July 2019 | $17.09 | $19.65 |
| June 2019 | $16.63 | $19.12 |
| May 2019 | $15.69 | $18.04 |
| April 2019 | $17.33 | $19.93 |
| March 2019 | $15.90 | $18.28 |
| February 2019 | $17.06 | $19.88 |
| January 2019 | $14.69 | $17.12 |
| December 2018 | $13.58 | $15.83 |
| November 2018 | $14.72 | $17.16 |
| October 2018 | $13.92 | $16.22 |
| September 2018 | $14.22 | $16.57 |
| August 2018 | $15.84 | $18.46 |
| July 2018 | $17.01 | $19.83 |
| June 2018 | $17.16 | $20 |
| May 2018 | $17.66 | $20.59 |
| April 2018 | $14.16 | $16.50 |
| March 2018 | $12.86 | $14.99 |
| February 2018 | $13.44 | $15.87 |
| January 2018 | $13.39 | $15.81 |
| December 2017 | $13.42 | $15.85 |
| November 2017 | $13.60 | $16.06 |
| October 2017 | $13.54 | $15.99 |
| September 2017 | $11.89 | $14.04 |
| August 2017 | $11.56 | $13.65 |
| July 2017 | $12.68 | $14.98 |
| June 2017 | $11.82 | $13.96 |
| May 2017 | $12.10 | $14.29 |
| April 2017 | $11.79 | $13.93 |
| March 2017 | $11.08 | $13.09 |
| February 2017 | $10.91 | $12.89 |
| January 2017 | $10.56 | $12.47 |
| December 2016 | $10.22 | $12.07 |
| November 2016 | $12.81 | $15.13 |
| October 2016 | $14.33 | $16.93 |
ZTO
Price: $21.17
Dividend Yield: 3.23%
Forward Dividend Yield: 3.68%
Payout Ratio: 47.95%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 11.25
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: China
Volume: 862267
Ebitda: 144.6 millionMarket Capitalization: 16.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4