ZTO Express (Cayman) Inc. - Price History
Monthly price history for ZTO (ZTO Express (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.69 | $23.69 |
| April 2024 | $20.99 | $20.99 |
| March 2024 | $20.94 | $20.94 |
| February 2024 | $19.19 | $19.19 |
| January 2024 | $16.36 | $16.36 |
| December 2023 | $21.28 | $21.28 |
| November 2023 | $22.32 | $22.32 |
| October 2023 | $23.57 | $23.57 |
| September 2023 | $24.17 | $24.17 |
| August 2023 | $25.14 | $25.14 |
| July 2023 | $27.80 | $27.80 |
| June 2023 | $25.08 | $25.08 |
| May 2023 | $25.24 | $25.24 |
| April 2023 | $27.68 | $27.68 |
| March 2023 | $28.29 | $28.66 |
| February 2023 | $23.75 | $24.06 |
| January 2023 | $28.14 | $28.51 |
| December 2022 | $26.52 | $26.87 |
| November 2022 | $24.75 | $25.07 |
| October 2022 | $16.67 | $16.89 |
| September 2022 | $23.72 | $24.03 |
| August 2022 | $25.72 | $26.05 |
| July 2022 | $25.26 | $25.59 |
| June 2022 | $27.10 | $27.45 |
| May 2022 | $26.59 | $26.94 |
| April 2022 | $27.16 | $27.51 |
| March 2022 | $24.44 | $25 |
| February 2022 | $28.78 | $29.44 |
| January 2022 | $29.36 | $30.04 |
| December 2021 | $27.59 | $28.22 |
| November 2021 | $30.90 | $31.61 |
| October 2021 | $28.67 | $29.33 |
| September 2021 | $29.97 | $30.66 |
| August 2021 | $27.58 | $28.21 |
| July 2021 | $26.45 | $27.06 |
| June 2021 | $29.67 | $30.35 |
| May 2021 | $31.37 | $32.09 |
| April 2021 | $31.44 | $32.16 |
| March 2021 | $28.26 | $29.15 |
| February 2021 | $32.71 | $33.74 |
| January 2021 | $32.07 | $33.08 |
| December 2020 | $28.27 | $29.16 |
| November 2020 | $27.38 | $28.24 |
| October 2020 | $28.10 | $28.98 |
| September 2020 | $29.01 | $29.92 |
| August 2020 | $32.51 | $33.53 |
| July 2020 | $35.92 | $37.05 |
| June 2020 | $35.59 | $36.71 |
| May 2020 | $31.62 | $32.62 |
| April 2020 | $28.85 | $29.76 |
| March 2020 | $25.40 | $26.48 |
| February 2020 | $22.50 | $23.46 |
| January 2020 | $20.84 | $21.72 |
| December 2019 | $22.40 | $23.35 |
| November 2019 | $20.41 | $21.28 |
| October 2019 | $21.10 | $22 |
| September 2019 | $20.46 | $21.33 |
| August 2019 | $19.68 | $20.51 |
| July 2019 | $18.85 | $19.65 |
| June 2019 | $18.34 | $19.12 |
| May 2019 | $17.31 | $18.04 |
| April 2019 | $19.12 | $19.93 |
| March 2019 | $17.54 | $18.28 |
| February 2019 | $18.83 | $19.88 |
| January 2019 | $16.21 | $17.12 |
| December 2018 | $14.99 | $15.83 |
| November 2018 | $16.25 | $17.16 |
| October 2018 | $15.36 | $16.22 |
| September 2018 | $15.69 | $16.57 |
| August 2018 | $17.48 | $18.46 |
| July 2018 | $18.78 | $19.83 |
| June 2018 | $18.94 | $20 |
| May 2018 | $19.50 | $20.59 |
| April 2018 | $15.63 | $16.50 |
| March 2018 | $14.20 | $14.99 |
| February 2018 | $14.83 | $15.87 |
| January 2018 | $14.78 | $15.81 |
| December 2017 | $14.81 | $15.85 |
| November 2017 | $15.01 | $16.06 |
| October 2017 | $14.94 | $15.99 |
| September 2017 | $13.12 | $14.04 |
| August 2017 | $12.76 | $13.65 |
| July 2017 | $14 | $14.98 |
| June 2017 | $13.05 | $13.96 |
| May 2017 | $13.36 | $14.29 |
| April 2017 | $13.02 | $13.93 |
| March 2017 | $12.23 | $13.09 |
| February 2017 | $12.05 | $12.89 |
| January 2017 | $11.65 | $12.47 |
| December 2016 | $11.28 | $12.07 |
| November 2016 | $14.14 | $15.13 |
| October 2016 | $15.82 | $16.93 |
ZTO
Price: $23.69
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 42.18%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 11.61
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 862267
Ebitda: 144.6 millionMarket Capitalization: 17.4 billion
Years Paying Dividends: 2