Zumiez Inc. - Price History
Monthly price history for ZUMZ (Zumiez Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.75 | $17.75 |
| April 2024 | $17.20 | $17.20 |
| March 2024 | $15.19 | $15.19 |
| February 2024 | $17.62 | $17.62 |
| January 2024 | $17.17 | $17.17 |
| December 2023 | $20.34 | $20.34 |
| November 2023 | $18.88 | $18.88 |
| October 2023 | $16.43 | $16.43 |
| September 2023 | $17.80 | $17.80 |
| August 2023 | $18.99 | $18.99 |
| July 2023 | $18.86 | $18.86 |
| June 2023 | $16.66 | $16.66 |
| May 2023 | $16.07 | $16.07 |
| April 2023 | $17.48 | $17.48 |
| March 2023 | $18.44 | $18.44 |
| February 2023 | $23.26 | $23.26 |
| January 2023 | $25.83 | $25.83 |
| December 2022 | $21.74 | $21.74 |
| November 2022 | $23.25 | $23.25 |
| October 2022 | $22.43 | $22.43 |
| September 2022 | $21.53 | $21.53 |
| August 2022 | $25.96 | $25.96 |
| July 2022 | $26 | $26 |
| June 2022 | $26 | $26 |
| May 2022 | $32.81 | $32.81 |
| April 2022 | $36.63 | $36.63 |
| March 2022 | $38.21 | $38.21 |
| February 2022 | $44.49 | $44.49 |
| January 2022 | $44.95 | $44.95 |
| December 2021 | $47.99 | $47.99 |
| November 2021 | $45.76 | $45.76 |
| October 2021 | $40.70 | $40.70 |
| September 2021 | $39.76 | $39.76 |
| August 2021 | $40.19 | $40.19 |
| July 2021 | $43.65 | $43.65 |
| June 2021 | $48.99 | $48.99 |
| May 2021 | $43.82 | $43.82 |
| April 2021 | $42.97 | $42.97 |
| March 2021 | $42.90 | $42.90 |
| February 2021 | $45.08 | $45.08 |
| January 2021 | $43.08 | $43.08 |
| December 2020 | $36.78 | $36.78 |
| November 2020 | $37.09 | $37.09 |
| October 2020 | $28 | $28 |
| September 2020 | $27.82 | $27.82 |
| August 2020 | $25.68 | $25.68 |
| July 2020 | $23.10 | $23.10 |
| June 2020 | $27.38 | $27.38 |
| May 2020 | $24.37 | $24.37 |
| April 2020 | $21.14 | $21.14 |
| March 2020 | $17.32 | $17.32 |
| February 2020 | $26.53 | $26.53 |
| January 2020 | $31.17 | $31.17 |
| December 2019 | $34.54 | $34.54 |
| November 2019 | $29.54 | $29.54 |
| October 2019 | $31.91 | $31.91 |
| September 2019 | $31.68 | $31.68 |
| August 2019 | $25.98 | $25.98 |
| July 2019 | $24.77 | $24.77 |
| June 2019 | $26.10 | $26.10 |
| May 2019 | $19.78 | $19.78 |
| April 2019 | $26.63 | $26.63 |
| March 2019 | $24.89 | $24.89 |
| February 2019 | $24.70 | $24.70 |
| January 2019 | $25.41 | $25.41 |
| December 2018 | $19.17 | $19.17 |
| November 2018 | $19.72 | $19.72 |
| October 2018 | $23.26 | $23.26 |
| September 2018 | $26.35 | $26.35 |
| August 2018 | $31.15 | $31.15 |
| July 2018 | $22.65 | $22.65 |
| June 2018 | $25.05 | $25.05 |
| May 2018 | $24.25 | $24.25 |
| April 2018 | $23.40 | $23.40 |
| March 2018 | $23.90 | $23.90 |
| February 2018 | $19.70 | $19.70 |
| January 2018 | $20.75 | $20.75 |
| December 2017 | $20.82 | $20.82 |
| November 2017 | $21.80 | $21.80 |
| October 2017 | $17.65 | $17.65 |
| September 2017 | $18.10 | $18.10 |
| August 2017 | $12.45 | $12.45 |
| July 2017 | $12.70 | $12.70 |
| June 2017 | $12.35 | $12.35 |
| May 2017 | $14.25 | $14.25 |
| April 2017 | $17.95 | $17.95 |
| March 2017 | $18.30 | $18.30 |
| February 2017 | $20.40 | $20.40 |
| January 2017 | $20.05 | $20.05 |
| December 2016 | $21.85 | $21.85 |
| November 2016 | $24.80 | $24.80 |
| October 2016 | $22.25 | $22.25 |
| September 2016 | $18 | $18 |
| August 2016 | $16.70 | $16.70 |
| July 2016 | $16.98 | $16.98 |
| June 2016 | $14.31 | $14.31 |
| May 2016 | $14.88 | $14.88 |
| April 2016 | $16.78 | $16.78 |
| March 2016 | $19.92 | $19.92 |
| February 2016 | $20.66 | $20.66 |
| January 2016 | $18.11 | $18.11 |
| December 2015 | $15.12 | $15.12 |
| November 2015 | $15.09 | $15.09 |
| October 2015 | $17.48 | $17.48 |
| September 2015 | $15.63 | $15.63 |
| August 2015 | $23.31 | $23.31 |
| July 2015 | $26.10 | $26.10 |
| June 2015 | $26.63 | $26.63 |
| May 2015 | $29.86 | $29.86 |
| April 2015 | $31.71 | $31.71 |
| March 2015 | $40.25 | $40.25 |
| February 2015 | $38.82 | $38.82 |
| January 2015 | $37.29 | $37.29 |
| December 2014 | $38.63 | $38.63 |
| November 2014 | $35.77 | $35.77 |
| October 2014 | $33.38 | $33.38 |
| September 2014 | $28.10 | $28.10 |
| August 2014 | $32.35 | $32.35 |
| July 2014 | $27.85 | $27.85 |
| June 2014 | $27.59 | $27.59 |
| May 2014 | $27.47 | $27.47 |
| April 2014 | $24.45 | $24.45 |
| March 2014 | $24.24 | $24.24 |
| February 2014 | $23.76 | $23.76 |
| January 2014 | $21.52 | $21.52 |
| December 2013 | $26 | $26 |
| November 2013 | $27.77 | $27.77 |
| October 2013 | $29.64 | $29.64 |
| September 2013 | $27.54 | $27.54 |
| August 2013 | $26.70 | $26.70 |
| July 2013 | $27.57 | $27.57 |
| June 2013 | $28.75 | $28.75 |
| May 2013 | $31.82 | $31.82 |
| April 2013 | $28.97 | $28.97 |
| March 2013 | $22.90 | $22.90 |
| February 2013 | $22.90 | $22.90 |
| January 2013 | $21.10 | $21.10 |
| December 2012 | $19.41 | $19.41 |
| November 2012 | $20.68 | $20.68 |
| October 2012 | $25.32 | $25.32 |
| September 2012 | $27.73 | $27.73 |
| August 2012 | $29.19 | $29.19 |
| July 2012 | $36.33 | $36.33 |
| June 2012 | $39.59 | $39.59 |
| May 2012 | $36.79 | $36.79 |
| April 2012 | $36.66 | $36.66 |
| March 2012 | $36.11 | $36.11 |
| February 2012 | $31.42 | $31.42 |
| January 2012 | $28.56 | $28.56 |
| December 2011 | $27.76 | $27.76 |
| November 2011 | $23.53 | $23.53 |
| October 2011 | $22.75 | $22.75 |
| September 2011 | $17.51 | $17.51 |
| August 2011 | $18.49 | $18.49 |
| July 2011 | $26.57 | $26.57 |
| June 2011 | $24.97 | $24.97 |
| May 2011 | $30.38 | $30.38 |
| April 2011 | $28.11 | $28.11 |
| March 2011 | $26.43 | $26.43 |
| February 2011 | $26.07 | $26.07 |
| January 2011 | $23.22 | $23.22 |
| December 2010 | $26.87 | $26.87 |
| November 2010 | $31.81 | $31.81 |
| October 2010 | $26.22 | $26.22 |
| September 2010 | $21.16 | $21.16 |
| August 2010 | $14.84 | $14.84 |
| July 2010 | $18.30 | $18.30 |
| June 2010 | $16.11 | $16.11 |
| May 2010 | $17.12 | $17.12 |
| April 2010 | $18.56 | $18.56 |
| March 2010 | $20.49 | $20.49 |
| February 2010 | $14.34 | $14.34 |
| January 2010 | $12.73 | $12.73 |
| December 2009 | $12.72 | $12.72 |
| November 2009 | $10.93 | $10.93 |
| October 2009 | $13.47 | $13.47 |
| September 2009 | $16.41 | $16.41 |
| August 2009 | $12.64 | $12.64 |
| July 2009 | $9.55 | $9.55 |
| June 2009 | $8.01 | $8.01 |
| May 2009 | $8.92 | $8.92 |
| April 2009 | $12.06 | $12.06 |
| March 2009 | $9.70 | $9.70 |
| February 2009 | $7.89 | $7.89 |
| January 2009 | $7.15 | $7.15 |
| December 2008 | $7.45 | $7.45 |
| November 2008 | $8.64 | $8.64 |
| October 2008 | $9.76 | $9.76 |
| September 2008 | $16.48 | $16.48 |
| August 2008 | $14.41 | $14.41 |
| July 2008 | $14.76 | $14.76 |
| June 2008 | $16.58 | $16.58 |
| May 2008 | $20.96 | $20.96 |
| April 2008 | $20.95 | $20.95 |
| March 2008 | $15.69 | $15.69 |
| February 2008 | $17.58 | $17.58 |
| January 2008 | $19.23 | $19.23 |
| December 2007 | $24.36 | $24.36 |
| November 2007 | $27.80 | $27.80 |
| October 2007 | $41.86 | $41.86 |
| September 2007 | $44.37 | $44.37 |
| August 2007 | $48.53 | $48.53 |
| July 2007 | $36.99 | $36.99 |
| June 2007 | $37.78 | $37.78 |
| May 2007 | $38.60 | $38.60 |
| April 2007 | $39.46 | $39.46 |
| March 2007 | $40.12 | $40.12 |
| February 2007 | $34.01 | $34.01 |
| January 2007 | $32.90 | $32.90 |
| December 2006 | $29.54 | $29.54 |
| November 2006 | $30.65 | $30.65 |
| October 2006 | $32.86 | $32.86 |
| September 2006 | $27 | $27 |
| August 2006 | $22.29 | $22.29 |
| July 2006 | $29.93 | $29.93 |
| June 2006 | $37.57 | $37.57 |
| May 2006 | $33.59 | $33.59 |
| April 2006 | $32.50 | $32.50 |
| March 2006 | $30.55 | $61.10 |
| February 2006 | $26.56 | $53.13 |
| January 2006 | $24.17 | $48.34 |
| December 2005 | $21.61 | $43.22 |
| November 2005 | $19.78 | $39.57 |
| October 2005 | $17.07 | $34.14 |
| September 2005 | $16.32 | $32.63 |
| August 2005 | $16.49 | $32.98 |
| July 2005 | $17.10 | $34.20 |
| June 2005 | $14.58 | $29.15 |
| May 2005 | $12.82 | $25.63 |
ZUMZ
Price: $17.75
52 week price:
Earnings Per Share: -3.25 USD
P/E Ratio: -19.42
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 47600
Ebitda: 25.6 millionMarket Capitalization: 348.5 million