Zuora, Inc. - Price History
Monthly price history for ZUO (Zuora, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.60 | $10.60 |
| April 2024 | $9.86 | $9.86 |
| March 2024 | $9.12 | $9.12 |
| February 2024 | $8.08 | $8.08 |
| January 2024 | $9.14 | $9.14 |
| December 2023 | $9.40 | $9.40 |
| November 2023 | $9.12 | $9.12 |
| October 2023 | $7.41 | $7.41 |
| September 2023 | $8.24 | $8.24 |
| August 2023 | $9.11 | $9.11 |
| July 2023 | $11.73 | $11.73 |
| June 2023 | $10.97 | $10.97 |
| May 2023 | $10.79 | $10.79 |
| April 2023 | $7.79 | $7.79 |
| March 2023 | $9.88 | $9.88 |
| February 2023 | $8.47 | $8.47 |
| January 2023 | $7.92 | $7.92 |
| December 2022 | $6.36 | $6.36 |
| November 2022 | $7.68 | $7.68 |
| October 2022 | $7.69 | $7.69 |
| September 2022 | $7.38 | $7.38 |
| August 2022 | $7.68 | $7.68 |
| July 2022 | $8.51 | $8.51 |
| June 2022 | $8.95 | $8.95 |
| May 2022 | $10.14 | $10.14 |
| April 2022 | $12.17 | $12.17 |
| March 2022 | $14.98 | $14.98 |
| February 2022 | $15.18 | $15.18 |
| January 2022 | $16.63 | $16.63 |
| December 2021 | $18.68 | $18.68 |
| November 2021 | $19.81 | $19.81 |
| October 2021 | $21.86 | $21.86 |
| September 2021 | $16.58 | $16.58 |
| August 2021 | $16.98 | $16.98 |
| July 2021 | $17.29 | $17.29 |
| June 2021 | $17.25 | $17.25 |
| May 2021 | $15.47 | $15.47 |
| April 2021 | $16.20 | $16.20 |
| March 2021 | $14.80 | $14.80 |
| February 2021 | $14.93 | $14.93 |
| January 2021 | $14.75 | $14.75 |
| December 2020 | $13.93 | $13.93 |
| November 2020 | $11.39 | $11.39 |
| October 2020 | $9.62 | $9.62 |
| September 2020 | $10.34 | $10.34 |
| August 2020 | $13.59 | $13.59 |
| July 2020 | $11.64 | $11.64 |
| June 2020 | $12.75 | $12.75 |
| May 2020 | $12.01 | $12.01 |
| April 2020 | $10.57 | $10.57 |
| March 2020 | $8.05 | $8.05 |
| February 2020 | $13.24 | $13.24 |
| January 2020 | $14.75 | $14.75 |
| December 2019 | $14.33 | $14.33 |
| November 2019 | $15.94 | $15.94 |
| October 2019 | $14.25 | $14.25 |
| September 2019 | $15.05 | $15.05 |
| August 2019 | $15.05 | $15.05 |
| July 2019 | $15.01 | $15.01 |
| June 2019 | $15.32 | $15.32 |
| May 2019 | $13.99 | $13.99 |
| April 2019 | $22.10 | $22.10 |
| March 2019 | $20.03 | $20.03 |
| February 2019 | $23.76 | $23.76 |
| January 2019 | $21.64 | $21.64 |
| December 2018 | $18.14 | $18.14 |
| November 2018 | $19.03 | $19.03 |
| October 2018 | $20.42 | $20.42 |
| September 2018 | $23.11 | $23.11 |
| August 2018 | $27.58 | $27.58 |
| July 2018 | $24.53 | $24.53 |
| June 2018 | $27.20 | $27.20 |
| May 2018 | $22.18 | $22.18 |
| April 2018 | $19.26 | $19.26 |
ZUO
Price: $10.60
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: -7.35
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 171162
Market Capitalization: 1.2 billion