ZURICH INSURANCE N ( ZURN.SW) - Price History
Monthly price history for ZURN.SW (ZURICH INSURANCE N)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | CHF526.20 | CHF526.20 |
| December 2024 | CHF538.80 | CHF538.80 |
| November 2024 | CHF558.60 | CHF558.60 |
| October 2024 | CHF510.80 | CHF510.80 |
| September 2024 | CHF509.80 | CHF509.80 |
| August 2024 | CHF491.40 | CHF491.40 |
| July 2024 | CHF483.20 | CHF483.20 |
| June 2024 | CHF479.10 | CHF479.10 |
| May 2024 | CHF473.70 | CHF473.70 |
| April 2024 | CHF444.20 | CHF444.20 |
| March 2024 | CHF459.35 | CHF486.30 |
| February 2024 | CHF443.96 | CHF470 |
| January 2024 | CHF414.77 | CHF439.10 |
| December 2023 | CHF415.24 | CHF439.60 |
| November 2023 | CHF413.63 | CHF437.90 |
| October 2023 | CHF406.74 | CHF430.60 |
| September 2023 | CHF396.82 | CHF420.10 |
| August 2023 | CHF392 | CHF415 |
| July 2023 | CHF397.48 | CHF420.80 |
| June 2023 | CHF401.36 | CHF424.90 |
| May 2023 | CHF402.39 | CHF426 |
| April 2023 | CHF407.87 | CHF431.80 |
| March 2023 | CHF391.78 | CHF437.70 |
| February 2023 | CHF399.56 | CHF446.40 |
| January 2023 | CHF404.75 | CHF452.20 |
| December 2022 | CHF395.89 | CHF442.30 |
| November 2022 | CHF405.38 | CHF452.90 |
| October 2022 | CHF382.47 | CHF427.30 |
| September 2022 | CHF353.56 | CHF395 |
| August 2022 | CHF388.55 | CHF434.10 |
| July 2022 | CHF371.37 | CHF414.90 |
| June 2022 | CHF371.64 | CHF415.20 |
| May 2022 | CHF392.04 | CHF438 |
| April 2022 | CHF399.12 | CHF445.90 |
| March 2022 | CHF389.01 | CHF456.80 |
| February 2022 | CHF359.03 | CHF421.60 |
| January 2022 | CHF375.30 | CHF440.70 |
| December 2021 | CHF340.98 | CHF400.40 |
| November 2021 | CHF322.84 | CHF379.10 |
| October 2021 | CHF345.66 | CHF405.90 |
| September 2021 | CHF326.67 | CHF383.60 |
| August 2021 | CHF342.34 | CHF402 |
| July 2021 | CHF311.51 | CHF365.80 |
| June 2021 | CHF316.11 | CHF371.20 |
| May 2021 | CHF319.86 | CHF375.60 |
| April 2021 | CHF319.09 | CHF374.70 |
| March 2021 | CHF326.54 | CHF403.40 |
| February 2021 | CHF300.72 | CHF371.50 |
| January 2021 | CHF288.33 | CHF356.20 |
| December 2020 | CHF302.34 | CHF373.50 |
| November 2020 | CHF298.62 | CHF368.90 |
| October 2020 | CHF246.08 | CHF304 |
| September 2020 | CHF259.60 | CHF320.70 |
| August 2020 | CHF270.36 | CHF334 |
| July 2020 | CHF272.14 | CHF336.20 |
| June 2020 | CHF270.53 | CHF334.20 |
| May 2020 | CHF250.53 | CHF309.50 |
| April 2020 | CHF248.75 | CHF307.30 |
| March 2020 | CHF261.29 | CHF343.40 |
| February 2020 | CHF282.21 | CHF370.90 |
| January 2020 | CHF304.89 | CHF400.70 |
| December 2019 | CHF302.15 | CHF397.10 |
| November 2019 | CHF298.50 | CHF392.30 |
| October 2019 | CHF293.32 | CHF385.50 |
| September 2019 | CHF290.66 | CHF382 |
| August 2019 | CHF267.98 | CHF352.20 |
| July 2019 | CHF263.65 | CHF346.50 |
| June 2019 | CHF258.62 | CHF339.90 |
| May 2019 | CHF247.14 | CHF324.80 |
| April 2019 | CHF247.21 | CHF324.90 |
| March 2019 | CHF236.48 | CHF329.60 |
| February 2019 | CHF236.77 | CHF330 |
| January 2019 | CHF223.64 | CHF311.70 |
| December 2018 | CHF210.30 | CHF293.10 |
| November 2018 | CHF224.93 | CHF313.50 |
| October 2018 | CHF224.72 | CHF313.20 |
| September 2018 | CHF222.56 | CHF310.20 |
| August 2018 | CHF211.80 | CHF295.20 |
| July 2018 | CHF218.62 | CHF304.70 |
| June 2018 | CHF211.01 | CHF294.10 |
| May 2018 | CHF209.65 | CHF292.20 |
| April 2018 | CHF227.87 | CHF317.60 |
| March 2018 | CHF211.84 | CHF313.40 |
| February 2018 | CHF210.90 | CHF312 |
| January 2018 | CHF206.78 | CHF305.90 |
| December 2017 | CHF200.49 | CHF296.60 |
| November 2017 | CHF200.90 | CHF297.20 |
| October 2017 | CHF205.83 | CHF304.50 |
| September 2017 | CHF199.68 | CHF295.40 |
| August 2017 | CHF193.93 | CHF286.90 |
| July 2017 | CHF199.27 | CHF294.80 |
| June 2017 | CHF188.66 | CHF279.10 |
| May 2017 | CHF192.44 | CHF284.70 |
| April 2017 | CHF186.16 | CHF275.40 |
| March 2017 | CHF180.75 | CHF267.40 |
| February 2017 | CHF179.90 | CHF277.30 |
| January 2017 | CHF183.92 | CHF283.50 |
| December 2016 | CHF181.91 | CHF280.40 |
| November 2016 | CHF172.89 | CHF266.50 |
| October 2016 | CHF167.96 | CHF258.90 |
| September 2016 | CHF162.19 | CHF250 |
| August 2016 | CHF163.10 | CHF251.40 |
| July 2016 | CHF151.10 | CHF232.90 |
| June 2016 | CHF155.31 | CHF239.40 |
| May 2016 | CHF156.03 | CHF240.50 |
| April 2016 | CHF139.29 | CHF214.70 |
| March 2016 | CHF133.84 | CHF223.30 |
| February 2016 | CHF127.36 | CHF212.50 |
| January 2016 | CHF135.34 | CHF225.80 |
| December 2015 | CHF154.88 | CHF258.40 |
| November 2015 | CHF162.37 | CHF270.90 |
| October 2015 | CHF156.61 | CHF261.30 |
| September 2015 | CHF143.37 | CHF239.20 |
| August 2015 | CHF159.25 | CHF265.70 |
| July 2015 | CHF176.39 | CHF294.30 |
| June 2015 | CHF170.58 | CHF284.60 |
| May 2015 | CHF179.75 | CHF299.90 |
| April 2015 | CHF173.58 | CHF289.60 |
| March 2015 | CHF186.69 | CHF329.30 |
| February 2015 | CHF172.80 | CHF304.80 |
| January 2015 | CHF173.14 | CHF305.40 |
| December 2014 | CHF176.71 | CHF311.70 |
| November 2014 | CHF171.66 | CHF302.80 |
| October 2014 | CHF164.86 | CHF290.80 |
| September 2014 | CHF161.46 | CHF284.80 |
| August 2014 | CHF157.04 | CHF277 |
| July 2014 | CHF150.06 | CHF264.70 |
| June 2014 | CHF151.54 | CHF267.30 |
| May 2014 | CHF152.33 | CHF268.70 |
| April 2014 | CHF142.92 | CHF252.10 |
| March 2014 | CHF144.32 | CHF271.40 |
| February 2014 | CHF143.31 | CHF269.50 |
| January 2014 | CHF140.02 | CHF263.30 |
| December 2013 | CHF137.46 | CHF258.50 |
| November 2013 | CHF134.49 | CHF252.90 |
| October 2013 | CHF133.42 | CHF250.90 |
| September 2013 | CHF123.85 | CHF232.90 |
| August 2013 | CHF123.16 | CHF231.60 |
| July 2013 | CHF132.47 | CHF249.10 |
| June 2013 | CHF130.29 | CHF245 |
| May 2013 | CHF135.18 | CHF254.20 |
| April 2013 | CHF138.05 | CHF259.60 |
| March 2013 | CHF131.52 | CHF264.20 |
| February 2013 | CHF127.68 | CHF256.50 |
| January 2013 | CHF130.32 | CHF261.80 |
| December 2012 | CHF121.16 | CHF243.40 |
| November 2012 | CHF117.73 | CHF236.50 |
| October 2012 | CHF114.24 | CHF229.50 |
| September 2012 | CHF116.58 | CHF234.20 |
| August 2012 | CHF114.24 | CHF229.50 |
| July 2012 | CHF108.37 | CHF217.70 |
| June 2012 | CHF106.28 | CHF213.50 |
| May 2012 | CHF98.86 | CHF198.60 |
| April 2012 | CHF110.51 | CHF222 |
| March 2012 | CHF112.30 | CHF242.60 |
| February 2012 | CHF105.45 | CHF227.80 |
| January 2012 | CHF102.30 | CHF221 |
| December 2011 | CHF98.37 | CHF212.50 |
| November 2011 | CHF92.63 | CHF200.10 |
| October 2011 | CHF94.34 | CHF203.80 |
| September 2011 | CHF88.42 | CHF191 |
| August 2011 | CHF84.16 | CHF181.80 |
| July 2011 | CHF86.98 | CHF187.90 |
| June 2011 | CHF98.42 | CHF212.60 |
| May 2011 | CHF105.59 | CHF228.10 |
| April 2011 | CHF112.49 | CHF243 |
| March 2011 | CHF111.31 | CHF257.10 |
| February 2011 | CHF116.77 | CHF269.70 |
| January 2011 | CHF111.66 | CHF257.90 |
| December 2010 | CHF104.86 | CHF242.20 |
| November 2010 | CHF96.68 | CHF223.30 |
| October 2010 | CHF104.30 | CHF240.90 |
| September 2010 | CHF99.71 | CHF230.30 |
| August 2010 | CHF98.02 | CHF226.40 |
| July 2010 | CHF105.29 | CHF243.20 |
| June 2010 | CHF103.69 | CHF239.50 |
| May 2010 | CHF102.52 | CHF236.80 |
| April 2010 | CHF104 | CHF240.20 |
| March 2010 | CHF110.10 | CHF270.30 |
| February 2010 | CHF105.50 | CHF259 |
| January 2010 | CHF92.71 | CHF227.60 |
| December 2009 | CHF92.26 | CHF226.50 |
| November 2009 | CHF88.14 | CHF216.40 |
| October 2009 | CHF96.09 | CHF235.90 |
| September 2009 | CHF100.41 | CHF246.50 |
| August 2009 | CHF94.78 | CHF232.70 |
| July 2009 | CHF85.54 | CHF210 |
| June 2009 | CHF77.96 | CHF191.40 |
| May 2009 | CHF80.81 | CHF198.40 |
| April 2009 | CHF87.25 | CHF214.20 |
| March 2009 | CHF69.25 | CHF180.10 |
| February 2009 | CHF64.14 | CHF166.80 |
| January 2009 | CHF80.75 | CHF210 |
| December 2008 | CHF87.29 | CHF227 |
| November 2008 | CHF90.94 | CHF236.50 |
| October 2008 | CHF89.59 | CHF233 |
| September 2008 | CHF117.66 | CHF306 |
| August 2008 | CHF110.94 | CHF288.50 |
| July 2008 | CHF106.61 | CHF277.25 |
| June 2008 | CHF100.55 | CHF261.50 |
| May 2008 | CHF117.57 | CHF305.75 |
| April 2008 | CHF121.99 | CHF317.25 |
| March 2008 | CHF114.86 | CHF312.75 |
| February 2008 | CHF120.56 | CHF328.25 |
| January 2008 | CHF112.38 | CHF306 |
| December 2007 | CHF122.12 | CHF332.50 |
| November 2007 | CHF120.92 | CHF329.25 |
| October 2007 | CHF128.08 | CHF348.75 |
| September 2007 | CHF128.27 | CHF349.25 |
| August 2007 | CHF126.98 | CHF345.75 |
| July 2007 | CHF130.01 | CHF354 |
| June 2007 | CHF139.29 | CHF379.25 |
| May 2007 | CHF137.63 | CHF374.75 |
| April 2007 | CHF129.64 | CHF353 |
| March 2007 | CHF124.69 | CHF350.75 |
| February 2007 | CHF124.07 | CHF349 |
| January 2007 | CHF118.92 | CHF334.50 |
| December 2006 | CHF116.61 | CHF328 |
| November 2006 | CHF110.74 | CHF311.50 |
| October 2006 | CHF109.32 | CHF307.50 |
| September 2006 | CHF109.23 | CHF307.25 |
| August 2006 | CHF99.72 | CHF280.50 |
| July 2006 | CHF98.21 | CHF276.25 |
| June 2006 | CHF93.66 | CHF268 |
| May 2006 | CHF96.28 | CHF275.50 |
| April 2006 | CHF105.45 | CHF301.75 |
| March 2006 | CHF107.02 | CHF306.25 |
| February 2006 | CHF108.34 | CHF310 |
| January 2006 | CHF97.85 | CHF280 |
| December 2005 | CHF97.85 | CHF280 |
| November 2005 | CHF93.83 | CHF268.50 |
| October 2005 | CHF76.85 | CHF219.90 |
| September 2005 | CHF77.06 | CHF220.50 |
| August 2005 | CHF77.48 | CHF221.70 |
| July 2005 | CHF80.03 | CHF229 |
| June 2005 | CHF75.78 | CHF220.80 |
| May 2005 | CHF71.22 | CHF207.50 |
| April 2005 | CHF68.81 | CHF200.50 |
| March 2005 | CHF72.04 | CHF209.90 |
| February 2005 | CHF73.48 | CHF214.10 |
| January 2005 | CHF67.85 | CHF197.70 |
| December 2004 | CHF65.07 | CHF189.60 |
| November 2004 | CHF60.20 | CHF175.40 |
| October 2004 | CHF58.52 | CHF170.50 |
| September 2004 | CHF61.09 | CHF178 |
| August 2004 | CHF60.66 | CHF176.75 |
| July 2004 | CHF62.12 | CHF181 |
| June 2004 | CHF67.01 | CHF197.75 |
| May 2004 | CHF66.84 | CHF197.25 |
| April 2004 | CHF69.47 | CHF205 |
| March 2004 | CHF67.69 | CHF199.75 |
| February 2004 | CHF70.48 | CHF208 |
| January 2004 | CHF61.93 | CHF182.75 |
| December 2003 | CHF60.32 | CHF178 |
| November 2003 | CHF56.42 | CHF166.50 |
| October 2003 | CHF57.95 | CHF171 |
| September 2003 | CHF55.91 | CHF165 |
| August 2003 | CHF61 | CHF180 |
| July 2003 | CHF57.78 | CHF170.50 |
| June 2003 | CHF54.40 | CHF161.50 |
| May 2003 | CHF53.22 | CHF158 |
| April 2003 | CHF48.17 | CHF143 |
| March 2003 | CHF38.74 | CHF115 |
| February 2003 | CHF38.74 | CHF115 |
| January 2003 | CHF44.72 | CHF132.75 |
| December 2002 | CHF43.46 | CHF129 |
| November 2002 | CHF53.81 | CHF159.75 |
| October 2002 | CHF46.82 | CHF139 |
| September 2002 | CHF35.46 | CHF137.50 |
| August 2002 | CHF38.30 | CHF148.50 |
| July 2002 | CHF41.78 | CHF162 |
| June 2002 | CHF77.50 | CHF300.50 |
| May 2002 | CHF93.75 | CHF363.50 |
| April 2002 | CHF94.61 | CHF377 |
| March 2002 | CHF97.88 | CHF390 |
| February 2002 | CHF82.69 | CHF329.50 |
| January 2002 | CHF83.95 | CHF334.50 |
| December 2001 | CHF97.75 | CHF389.50 |
| November 2001 | CHF105.28 | CHF419.50 |
| October 2001 | CHF93.86 | CHF374 |
| September 2001 | CHF82.94 | CHF330.50 |
| August 2001 | CHF118.33 | CHF471.50 |
| July 2001 | CHF143.80 | CHF573 |
| June 2001 | CHF153.84 | CHF613 |
| May 2001 | CHF151.08 | CHF602 |
| April 2001 | CHF149.50 | CHF617 |
| March 2001 | CHF138.11 | CHF570 |
| February 2001 | CHF193.84 | CHF800 |
| January 2001 | CHF228.98 | CHF945 |
| December 2000 | CHF236.73 | CHF977 |
| November 2000 | CHF226.80 | CHF936 |
| October 2000 | CHF210.80 | CHF870 |
| September 2000 | CHF193.60 | CHF799 |
| August 2000 | CHF217.35 | CHF897 |
| July 2000 | CHF218.07 | CHF900 |
| June 2000 | CHF195.30 | CHF806 |
| May 2000 | CHF201.11 | CHF830 |
| April 2000 | CHF172.94 | CHF733 |
| March 2000 | CHF197.72 | CHF838 |
| February 2000 | CHF166.81 | CHF707 |
| January 2000 | CHF180.97 | CHF767 |
| December 1999 | CHF214.24 | CHF908 |
| November 1999 | CHF214.94 | CHF911 |
| October 1999 | CHF203.62 | CHF863 |
| September 1999 | CHF197.48 | CHF837 |
| August 1999 | CHF209.75 | CHF889 |
| July 1999 | CHF204.09 | CHF865 |
| June 1999 | CHF208.57 | CHF884 |
| May 1999 | CHF210.76 | CHF911 |
| April 1999 | CHF227.41 | CHF983 |
| March 1999 | CHF219.08 | CHF947 |
| February 1999 | CHF222.55 | CHF962 |
| January 1999 | CHF242.22 | CHF1,047 |
| December 1998 | CHF235.28 | CHF1,017 |
| November 1998 | CHF230.65 | CHF997 |
| October 1998 | CHF190.40 | CHF823 |
| September 1998 | CHF158.93 | CHF687 |
| August 1998 | CHF200.34 | CHF866 |
| July 1998 | CHF270.67 | CHF1,170 |
| June 1998 | CHF224.17 | CHF969 |
| May 1998 | CHF213.99 | CHF925 |
| April 1998 | CHF211.45 | CHF914 |
| March 1998 | CHF204.74 | CHF885 |
| February 1998 | CHF185.08 | CHF800 |
| January 1998 | CHF170.96 | CHF739 |
| December 1997 | CHF161.02 | CHF696 |
| November 1997 | CHF138.81 | CHF600 |
| October 1997 | CHF133.72 | CHF578 |
| September 1997 | CHF146.44 | CHF633 |
| August 1997 | CHF124.93 | CHF540 |
| July 1997 | CHF142.51 | CHF616 |
| June 1997 | CHF134.41 | CHF581 |
| May 1997 | CHF120.30 | CHF520 |
| April 1997 | CHF111.97 | CHF484 |
| March 1997 | CHF104.80 | CHF453 |
| February 1997 | CHF101.56 | CHF439 |
| January 1997 | CHF92.77 | CHF401 |
| December 1996 | CHF86.06 | CHF372 |
| November 1996 | CHF85.60 | CHF370 |
| October 1996 | CHF80.04 | CHF346 |
| September 1996 | CHF80.28 | CHF347 |
| August 1996 | CHF76.34 | CHF330 |
| July 1996 | CHF72.41 | CHF313 |
| June 1996 | CHF78.89 | CHF341 |
| May 1996 | CHF76.34 | CHF330 |
| April 1996 | CHF80.28 | CHF347 |
| March 1996 | CHF79.12 | CHF342 |
| February 1996 | CHF75.65 | CHF327 |
| January 1996 | CHF76.11 | CHF329 |
| December 1995 | CHF79.81 | CHF345 |
| November 1995 | CHF83.52 | CHF361 |
| October 1995 | CHF75.19 | CHF325 |
| September 1995 | CHF74.96 | CHF324 |
| August 1995 | CHF71.25 | CHF308 |
ZURN.SW
Price: CHF526.20
52 week price:
Dividend Yield: 5.73%
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 90.72%
Dividend Per Share: 26.00 CHF
Earnings Per Share: 30.33 CHF
P/E Ratio: 17.97
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 180720
Market Capitalization: 78.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 9.14%
DGR5: 6.54%
DGR10: 4.41%
DGR20: 28.27%