Zurich Insurance Group AG - Price History
Monthly price history for ZURN.SW (Zurich Insurance Group AG)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 486.30 CHF | 486.30 CHF |
February 2024 | 470.00 CHF | 470.00 CHF |
January 2024 | 439.10 CHF | 439.10 CHF |
December 2023 | 439.60 CHF | 439.60 CHF |
November 2023 | 437.90 CHF | 437.90 CHF |
October 2023 | 430.60 CHF | 430.60 CHF |
September 2023 | 420.10 CHF | 420.10 CHF |
August 2023 | 415.00 CHF | 415.00 CHF |
July 2023 | 420.80 CHF | 420.80 CHF |
June 2023 | 424.90 CHF | 424.90 CHF |
May 2023 | 426.00 CHF | 426.00 CHF |
April 2023 | 431.80 CHF | 431.80 CHF |
March 2023 | 414.76 CHF | 437.70 CHF |
February 2023 | 423.00 CHF | 446.40 CHF |
January 2023 | 428.50 CHF | 452.20 CHF |
December 2022 | 419.12 CHF | 442.30 CHF |
November 2022 | 429.16 CHF | 452.90 CHF |
October 2022 | 404.90 CHF | 427.30 CHF |
September 2022 | 374.30 CHF | 395.00 CHF |
August 2022 | 411.35 CHF | 434.10 CHF |
July 2022 | 393.15 CHF | 414.90 CHF |
June 2022 | 393.44 CHF | 415.20 CHF |
May 2022 | 415.04 CHF | 438.00 CHF |
April 2022 | 422.53 CHF | 445.90 CHF |
March 2022 | 413.40 CHF | 456.80 CHF |
February 2022 | 381.55 CHF | 421.60 CHF |
January 2022 | 398.83 CHF | 440.70 CHF |
December 2021 | 362.36 CHF | 400.40 CHF |
November 2021 | 343.09 CHF | 379.10 CHF |
October 2021 | 367.34 CHF | 405.90 CHF |
September 2021 | 347.16 CHF | 383.60 CHF |
August 2021 | 363.81 CHF | 402.00 CHF |
July 2021 | 331.05 CHF | 365.80 CHF |
June 2021 | 335.94 CHF | 371.20 CHF |
May 2021 | 339.92 CHF | 375.60 CHF |
April 2021 | 339.10 CHF | 374.70 CHF |
March 2021 | 347.02 CHF | 403.40 CHF |
February 2021 | 319.58 CHF | 371.50 CHF |
January 2021 | 306.42 CHF | 356.20 CHF |
December 2020 | 321.30 CHF | 373.50 CHF |
November 2020 | 317.34 CHF | 368.90 CHF |
October 2020 | 261.51 CHF | 304.00 CHF |
September 2020 | 275.88 CHF | 320.70 CHF |
August 2020 | 287.32 CHF | 334.00 CHF |
July 2020 | 289.21 CHF | 336.20 CHF |
June 2020 | 287.49 CHF | 334.20 CHF |
May 2020 | 266.25 CHF | 309.50 CHF |
April 2020 | 264.35 CHF | 307.30 CHF |
March 2020 | 277.68 CHF | 343.40 CHF |
February 2020 | 299.91 CHF | 370.90 CHF |
January 2020 | 324.01 CHF | 400.70 CHF |
December 2019 | 321.10 CHF | 397.10 CHF |
November 2019 | 317.22 CHF | 392.30 CHF |
October 2019 | 311.72 CHF | 385.50 CHF |
September 2019 | 308.89 CHF | 382.00 CHF |
August 2019 | 284.79 CHF | 352.20 CHF |
July 2019 | 280.18 CHF | 346.50 CHF |
June 2019 | 274.85 CHF | 339.90 CHF |
May 2019 | 262.64 CHF | 324.80 CHF |
April 2019 | 262.72 CHF | 324.90 CHF |
March 2019 | 251.32 CHF | 329.60 CHF |
February 2019 | 251.62 CHF | 330.00 CHF |
January 2019 | 237.67 CHF | 311.70 CHF |
December 2018 | 223.48 CHF | 293.10 CHF |
November 2018 | 239.04 CHF | 313.50 CHF |
October 2018 | 238.81 CHF | 313.20 CHF |
September 2018 | 236.52 CHF | 310.20 CHF |
August 2018 | 225.09 CHF | 295.20 CHF |
July 2018 | 232.33 CHF | 304.70 CHF |
June 2018 | 224.25 CHF | 294.10 CHF |
May 2018 | 222.80 CHF | 292.20 CHF |
April 2018 | 242.17 CHF | 317.60 CHF |
March 2018 | 226.21 CHF | 313.40 CHF |
February 2018 | 225.20 CHF | 312.00 CHF |
January 2018 | 220.79 CHF | 305.90 CHF |
December 2017 | 214.08 CHF | 296.60 CHF |
November 2017 | 214.52 CHF | 297.20 CHF |
October 2017 | 219.78 CHF | 304.50 CHF |
September 2017 | 213.22 CHF | 295.40 CHF |
August 2017 | 207.08 CHF | 286.90 CHF |
July 2017 | 212.78 CHF | 294.80 CHF |
June 2017 | 201.45 CHF | 279.10 CHF |
May 2017 | 205.49 CHF | 284.70 CHF |
April 2017 | 198.78 CHF | 275.40 CHF |
March 2017 | 193.01 CHF | 267.40 CHF |
February 2017 | 192.10 CHF | 277.30 CHF |
January 2017 | 196.39 CHF | 283.50 CHF |
December 2016 | 194.24 CHF | 280.40 CHF |
November 2016 | 184.62 CHF | 266.50 CHF |
October 2016 | 179.35 CHF | 258.90 CHF |
September 2016 | 173.19 CHF | 250.00 CHF |
August 2016 | 174.16 CHF | 251.40 CHF |
July 2016 | 161.34 CHF | 232.90 CHF |
June 2016 | 165.84 CHF | 239.40 CHF |
May 2016 | 166.60 CHF | 240.50 CHF |
April 2016 | 148.73 CHF | 214.70 CHF |
March 2016 | 142.91 CHF | 223.30 CHF |
February 2016 | 136.00 CHF | 212.50 CHF |
January 2016 | 144.51 CHF | 225.80 CHF |
December 2015 | 165.38 CHF | 258.40 CHF |
November 2015 | 173.38 CHF | 270.90 CHF |
October 2015 | 167.23 CHF | 261.30 CHF |
September 2015 | 153.09 CHF | 239.20 CHF |
August 2015 | 170.05 CHF | 265.70 CHF |
July 2015 | 188.35 CHF | 294.30 CHF |
June 2015 | 182.14 CHF | 284.60 CHF |
May 2015 | 191.94 CHF | 299.90 CHF |
April 2015 | 185.34 CHF | 289.60 CHF |
March 2015 | 199.35 CHF | 329.30 CHF |
February 2015 | 184.51 CHF | 304.80 CHF |
January 2015 | 184.88 CHF | 305.40 CHF |
December 2014 | 188.69 CHF | 311.70 CHF |
November 2014 | 183.30 CHF | 302.80 CHF |
October 2014 | 176.04 CHF | 290.80 CHF |
September 2014 | 172.41 CHF | 284.80 CHF |
August 2014 | 167.69 CHF | 277.00 CHF |
July 2014 | 160.24 CHF | 264.70 CHF |
June 2014 | 161.81 CHF | 267.30 CHF |
May 2014 | 162.66 CHF | 268.70 CHF |
April 2014 | 152.61 CHF | 252.10 CHF |
March 2014 | 154.11 CHF | 271.40 CHF |
February 2014 | 153.03 CHF | 269.50 CHF |
January 2014 | 149.51 CHF | 263.30 CHF |
December 2013 | 146.78 CHF | 258.50 CHF |
November 2013 | 143.60 CHF | 252.90 CHF |
October 2013 | 142.47 CHF | 250.90 CHF |
September 2013 | 132.25 CHF | 232.90 CHF |
August 2013 | 131.51 CHF | 231.60 CHF |
July 2013 | 141.45 CHF | 249.10 CHF |
June 2013 | 139.12 CHF | 245.00 CHF |
May 2013 | 144.34 CHF | 254.20 CHF |
April 2013 | 147.41 CHF | 259.60 CHF |
March 2013 | 140.43 CHF | 264.20 CHF |
February 2013 | 136.34 CHF | 256.50 CHF |
January 2013 | 139.16 CHF | 261.80 CHF |
December 2012 | 129.38 CHF | 243.40 CHF |
November 2012 | 125.71 CHF | 236.50 CHF |
October 2012 | 121.99 CHF | 229.50 CHF |
September 2012 | 124.49 CHF | 234.20 CHF |
August 2012 | 121.99 CHF | 229.50 CHF |
July 2012 | 115.72 CHF | 217.70 CHF |
June 2012 | 113.48 CHF | 213.50 CHF |
May 2012 | 105.56 CHF | 198.60 CHF |
April 2012 | 118.00 CHF | 222.00 CHF |
March 2012 | 119.92 CHF | 242.60 CHF |
February 2012 | 112.60 CHF | 227.80 CHF |
January 2012 | 109.24 CHF | 221.00 CHF |
December 2011 | 105.04 CHF | 212.50 CHF |
November 2011 | 98.91 CHF | 200.10 CHF |
October 2011 | 100.74 CHF | 203.80 CHF |
September 2011 | 94.41 CHF | 191.00 CHF |
August 2011 | 89.86 CHF | 181.80 CHF |
July 2011 | 92.88 CHF | 187.90 CHF |
June 2011 | 105.09 CHF | 212.60 CHF |
May 2011 | 112.75 CHF | 228.10 CHF |
April 2011 | 120.11 CHF | 243.00 CHF |
March 2011 | 118.86 CHF | 257.10 CHF |
February 2011 | 124.68 CHF | 269.70 CHF |
January 2011 | 119.23 CHF | 257.90 CHF |
December 2010 | 111.97 CHF | 242.20 CHF |
November 2010 | 103.23 CHF | 223.30 CHF |
October 2010 | 111.37 CHF | 240.90 CHF |
September 2010 | 106.47 CHF | 230.30 CHF |
August 2010 | 104.67 CHF | 226.40 CHF |
July 2010 | 112.43 CHF | 243.20 CHF |
June 2010 | 110.72 CHF | 239.50 CHF |
May 2010 | 109.47 CHF | 236.80 CHF |
April 2010 | 111.05 CHF | 240.20 CHF |
March 2010 | 117.56 CHF | 270.30 CHF |
February 2010 | 112.65 CHF | 259.00 CHF |
January 2010 | 98.99 CHF | 227.60 CHF |
December 2009 | 98.51 CHF | 226.50 CHF |
November 2009 | 94.12 CHF | 216.40 CHF |
October 2009 | 102.60 CHF | 235.90 CHF |
September 2009 | 107.21 CHF | 246.50 CHF |
August 2009 | 101.21 CHF | 232.70 CHF |
July 2009 | 91.34 CHF | 210.00 CHF |
June 2009 | 83.25 CHF | 191.40 CHF |
May 2009 | 86.29 CHF | 198.40 CHF |
April 2009 | 93.16 CHF | 214.20 CHF |
March 2009 | 73.95 CHF | 180.10 CHF |
February 2009 | 68.49 CHF | 166.80 CHF |
January 2009 | 86.23 CHF | 210.00 CHF |
December 2008 | 93.21 CHF | 227.00 CHF |
November 2008 | 97.11 CHF | 236.50 CHF |
October 2008 | 95.67 CHF | 233.00 CHF |
September 2008 | 125.64 CHF | 306.00 CHF |
August 2008 | 118.46 CHF | 288.50 CHF |
July 2008 | 113.84 CHF | 277.25 CHF |
June 2008 | 107.37 CHF | 261.50 CHF |
May 2008 | 125.54 CHF | 305.75 CHF |
April 2008 | 130.26 CHF | 317.25 CHF |
March 2008 | 122.65 CHF | 312.75 CHF |
February 2008 | 128.73 CHF | 328.25 CHF |
January 2008 | 120.00 CHF | 306.00 CHF |
December 2007 | 130.40 CHF | 332.50 CHF |
November 2007 | 129.12 CHF | 329.25 CHF |
October 2007 | 136.77 CHF | 348.75 CHF |
September 2007 | 136.96 CHF | 349.25 CHF |
August 2007 | 135.59 CHF | 345.75 CHF |
July 2007 | 138.83 CHF | 354.00 CHF |
June 2007 | 148.73 CHF | 379.25 CHF |
May 2007 | 146.96 CHF | 374.75 CHF |
April 2007 | 138.44 CHF | 353.00 CHF |
March 2007 | 133.15 CHF | 350.75 CHF |
February 2007 | 132.48 CHF | 349.00 CHF |
January 2007 | 126.98 CHF | 334.50 CHF |
December 2006 | 124.51 CHF | 328.00 CHF |
November 2006 | 118.25 CHF | 311.50 CHF |
October 2006 | 116.73 CHF | 307.50 CHF |
September 2006 | 116.64 CHF | 307.25 CHF |
August 2006 | 106.48 CHF | 280.50 CHF |
July 2006 | 104.87 CHF | 276.25 CHF |
June 2006 | 100.01 CHF | 268.00 CHF |
May 2006 | 102.81 CHF | 275.50 CHF |
April 2006 | 112.60 CHF | 301.75 CHF |
March 2006 | 114.28 CHF | 306.25 CHF |
February 2006 | 115.68 CHF | 310.00 CHF |
January 2006 | 104.48 CHF | 280.00 CHF |
December 2005 | 104.48 CHF | 280.00 CHF |
November 2005 | 100.19 CHF | 268.50 CHF |
October 2005 | 82.06 CHF | 219.90 CHF |
September 2005 | 82.28 CHF | 220.50 CHF |
August 2005 | 82.73 CHF | 221.70 CHF |
July 2005 | 85.45 CHF | 229.00 CHF |
June 2005 | 80.92 CHF | 220.80 CHF |
May 2005 | 76.04 CHF | 207.50 CHF |
April 2005 | 73.48 CHF | 200.50 CHF |
March 2005 | 76.92 CHF | 209.90 CHF |
February 2005 | 78.46 CHF | 214.10 CHF |
January 2005 | 72.45 CHF | 197.70 CHF |
December 2004 | 69.48 CHF | 189.60 CHF |
November 2004 | 64.28 CHF | 175.40 CHF |
October 2004 | 62.48 CHF | 170.50 CHF |
September 2004 | 65.23 CHF | 178.00 CHF |
August 2004 | 64.77 CHF | 176.75 CHF |
July 2004 | 66.33 CHF | 181.00 CHF |
June 2004 | 71.55 CHF | 197.75 CHF |
May 2004 | 71.37 CHF | 197.25 CHF |
April 2004 | 74.18 CHF | 205.00 CHF |
March 2004 | 72.28 CHF | 199.75 CHF |
February 2004 | 75.26 CHF | 208.00 CHF |
January 2004 | 66.13 CHF | 182.75 CHF |
December 2003 | 64.41 CHF | 178.00 CHF |
November 2003 | 60.25 CHF | 166.50 CHF |
October 2003 | 61.88 CHF | 171.00 CHF |
September 2003 | 59.70 CHF | 165.00 CHF |
August 2003 | 65.13 CHF | 180.00 CHF |
July 2003 | 61.69 CHF | 170.50 CHF |
June 2003 | 58.09 CHF | 161.50 CHF |
May 2003 | 56.83 CHF | 158.00 CHF |
April 2003 | 51.44 CHF | 143.00 CHF |
March 2003 | 41.37 CHF | 115.00 CHF |
February 2003 | 41.37 CHF | 115.00 CHF |
January 2003 | 47.75 CHF | 132.75 CHF |
December 2002 | 46.40 CHF | 129.00 CHF |
November 2002 | 57.46 CHF | 159.75 CHF |
October 2002 | 50.00 CHF | 139.00 CHF |
September 2002 | 37.87 CHF | 137.50 CHF |
August 2002 | 40.90 CHF | 148.50 CHF |
July 2002 | 44.61 CHF | 162.00 CHF |
June 2002 | 82.75 CHF | 300.50 CHF |
May 2002 | 100.10 CHF | 363.50 CHF |
April 2002 | 101.68 CHF | 377.00 CHF |
March 2002 | 105.19 CHF | 390.00 CHF |
February 2002 | 88.87 CHF | 329.50 CHF |
January 2002 | 90.22 CHF | 334.50 CHF |
December 2001 | 105.06 CHF | 389.50 CHF |
November 2001 | 113.15 CHF | 419.50 CHF |
October 2001 | 100.87 CHF | 374.00 CHF |
September 2001 | 89.14 CHF | 330.50 CHF |
August 2001 | 127.17 CHF | 471.50 CHF |
July 2001 | 154.55 CHF | 573.00 CHF |
June 2001 | 165.34 CHF | 613.00 CHF |
May 2001 | 162.37 CHF | 602.00 CHF |
April 2001 | 162.02 CHF | 617.00 CHF |
March 2001 | 149.68 CHF | 570.00 CHF |
February 2001 | 210.07 CHF | 800.00 CHF |
January 2001 | 248.15 CHF | 945.00 CHF |
December 2000 | 256.55 CHF | 977.00 CHF |
November 2000 | 245.78 CHF | 936.00 CHF |
October 2000 | 228.45 CHF | 870.00 CHF |
September 2000 | 209.81 CHF | 799.00 CHF |
August 2000 | 235.54 CHF | 897.00 CHF |
July 2000 | 236.33 CHF | 900.00 CHF |
June 2000 | 211.65 CHF | 806.00 CHF |
May 2000 | 217.95 CHF | 830.00 CHF |
April 2000 | 188.61 CHF | 733.00 CHF |
March 2000 | 215.63 CHF | 838.00 CHF |
February 2000 | 181.92 CHF | 707.00 CHF |
January 2000 | 197.36 CHF | 767.00 CHF |
December 1999 | 233.64 CHF | 908.00 CHF |
November 1999 | 234.41 CHF | 911.00 CHF |
October 1999 | 222.06 CHF | 863.00 CHF |
September 1999 | 215.37 CHF | 837.00 CHF |
August 1999 | 228.75 CHF | 889.00 CHF |
July 1999 | 222.57 CHF | 865.00 CHF |
June 1999 | 227.46 CHF | 884.00 CHF |
May 1999 | 230.91 CHF | 911.00 CHF |
April 1999 | 249.16 CHF | 983.00 CHF |
March 1999 | 240.04 CHF | 947.00 CHF |
February 1999 | 243.84 CHF | 962.00 CHF |
January 1999 | 265.39 CHF | 1047.00 CHF |
December 1998 | 257.78 CHF | 1017.00 CHF |
November 1998 | 252.71 CHF | 997.00 CHF |
October 1998 | 208.61 CHF | 823.00 CHF |
September 1998 | 174.14 CHF | 687.00 CHF |
August 1998 | 219.51 CHF | 866.00 CHF |
July 1998 | 296.56 CHF | 1170.00 CHF |
June 1998 | 245.62 CHF | 969.00 CHF |
May 1998 | 234.46 CHF | 925.00 CHF |
April 1998 | 231.67 CHF | 914.00 CHF |
March 1998 | 224.32 CHF | 885.00 CHF |
February 1998 | 202.78 CHF | 800.00 CHF |
January 1998 | 187.32 CHF | 739.00 CHF |
December 1997 | 176.42 CHF | 696.00 CHF |
November 1997 | 152.08 CHF | 600.00 CHF |
October 1997 | 146.51 CHF | 578.00 CHF |
September 1997 | 160.45 CHF | 633.00 CHF |
August 1997 | 136.88 CHF | 540.00 CHF |
July 1997 | 156.14 CHF | 616.00 CHF |
June 1997 | 147.27 CHF | 581.00 CHF |
May 1997 | 131.81 CHF | 520.00 CHF |
April 1997 | 122.68 CHF | 484.00 CHF |
March 1997 | 114.82 CHF | 453.00 CHF |
February 1997 | 111.27 CHF | 439.00 CHF |
January 1997 | 101.64 CHF | 401.00 CHF |
December 1996 | 94.29 CHF | 372.00 CHF |
November 1996 | 93.79 CHF | 370.00 CHF |
October 1996 | 87.70 CHF | 346.00 CHF |
September 1996 | 87.96 CHF | 347.00 CHF |
August 1996 | 83.65 CHF | 330.00 CHF |
July 1996 | 79.34 CHF | 313.00 CHF |
June 1996 | 86.43 CHF | 341.00 CHF |
May 1996 | 83.65 CHF | 330.00 CHF |
April 1996 | 87.96 CHF | 347.00 CHF |
March 1996 | 86.69 CHF | 342.00 CHF |
February 1996 | 82.89 CHF | 327.00 CHF |
January 1996 | 83.39 CHF | 329.00 CHF |
December 1995 | 87.45 CHF | 345.00 CHF |
November 1995 | 91.50 CHF | 361.00 CHF |
October 1995 | 82.38 CHF | 325.00 CHF |
September 1995 | 82.13 CHF | 324.00 CHF |
August 1995 | 78.07 CHF | 308.00 CHF |
ZURN.SW
Price: 486.30CHF
Dividend Yield: 5.35%
Forward Dividend Yield: 5.36%
Payout Ratio: 92.53%
Dividend Per Share: 26.00 CHF
Earnings Per Share: 28.10 CHF
P/E Ratio: 15.57
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 180720
Market Capitalization: 69.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 6.36%
DGR5: 5.98%
DGR10: 5.57%
DGR20: 24.47%