Zurich Insurance Group AG - Price History

Monthly price history for ZURN.SW (Zurich Insurance Group AG)

DateAdjusted priceReal price
March 2024 486.30 CHF 486.30 CHF
February 2024 470.00 CHF 470.00 CHF
January 2024 439.10 CHF 439.10 CHF
December 2023 439.60 CHF 439.60 CHF
November 2023 437.90 CHF 437.90 CHF
October 2023 430.60 CHF 430.60 CHF
September 2023 420.10 CHF 420.10 CHF
August 2023 415.00 CHF 415.00 CHF
July 2023 420.80 CHF 420.80 CHF
June 2023 424.90 CHF 424.90 CHF
May 2023 426.00 CHF 426.00 CHF
April 2023 431.80 CHF 431.80 CHF
March 2023 414.76 CHF 437.70 CHF
February 2023 423.00 CHF 446.40 CHF
January 2023 428.50 CHF 452.20 CHF
December 2022 419.12 CHF 442.30 CHF
November 2022 429.16 CHF 452.90 CHF
October 2022 404.90 CHF 427.30 CHF
September 2022 374.30 CHF 395.00 CHF
August 2022 411.35 CHF 434.10 CHF
July 2022 393.15 CHF 414.90 CHF
June 2022 393.44 CHF 415.20 CHF
May 2022 415.04 CHF 438.00 CHF
April 2022 422.53 CHF 445.90 CHF
March 2022 413.40 CHF 456.80 CHF
February 2022 381.55 CHF 421.60 CHF
January 2022 398.83 CHF 440.70 CHF
December 2021 362.36 CHF 400.40 CHF
November 2021 343.09 CHF 379.10 CHF
October 2021 367.34 CHF 405.90 CHF
September 2021 347.16 CHF 383.60 CHF
August 2021 363.81 CHF 402.00 CHF
July 2021 331.05 CHF 365.80 CHF
June 2021 335.94 CHF 371.20 CHF
May 2021 339.92 CHF 375.60 CHF
April 2021 339.10 CHF 374.70 CHF
March 2021 347.02 CHF 403.40 CHF
February 2021 319.58 CHF 371.50 CHF
January 2021 306.42 CHF 356.20 CHF
December 2020 321.30 CHF 373.50 CHF
November 2020 317.34 CHF 368.90 CHF
October 2020 261.51 CHF 304.00 CHF
September 2020 275.88 CHF 320.70 CHF
August 2020 287.32 CHF 334.00 CHF
July 2020 289.21 CHF 336.20 CHF
June 2020 287.49 CHF 334.20 CHF
May 2020 266.25 CHF 309.50 CHF
April 2020 264.35 CHF 307.30 CHF
March 2020 277.68 CHF 343.40 CHF
February 2020 299.91 CHF 370.90 CHF
January 2020 324.01 CHF 400.70 CHF
December 2019 321.10 CHF 397.10 CHF
November 2019 317.22 CHF 392.30 CHF
October 2019 311.72 CHF 385.50 CHF
September 2019 308.89 CHF 382.00 CHF
August 2019 284.79 CHF 352.20 CHF
July 2019 280.18 CHF 346.50 CHF
June 2019 274.85 CHF 339.90 CHF
May 2019 262.64 CHF 324.80 CHF
April 2019 262.72 CHF 324.90 CHF
March 2019 251.32 CHF 329.60 CHF
February 2019 251.62 CHF 330.00 CHF
January 2019 237.67 CHF 311.70 CHF
December 2018 223.48 CHF 293.10 CHF
November 2018 239.04 CHF 313.50 CHF
October 2018 238.81 CHF 313.20 CHF
September 2018 236.52 CHF 310.20 CHF
August 2018 225.09 CHF 295.20 CHF
July 2018 232.33 CHF 304.70 CHF
June 2018 224.25 CHF 294.10 CHF
May 2018 222.80 CHF 292.20 CHF
April 2018 242.17 CHF 317.60 CHF
March 2018 226.21 CHF 313.40 CHF
February 2018 225.20 CHF 312.00 CHF
January 2018 220.79 CHF 305.90 CHF
December 2017 214.08 CHF 296.60 CHF
November 2017 214.52 CHF 297.20 CHF
October 2017 219.78 CHF 304.50 CHF
September 2017 213.22 CHF 295.40 CHF
August 2017 207.08 CHF 286.90 CHF
July 2017 212.78 CHF 294.80 CHF
June 2017 201.45 CHF 279.10 CHF
May 2017 205.49 CHF 284.70 CHF
April 2017 198.78 CHF 275.40 CHF
March 2017 193.01 CHF 267.40 CHF
February 2017 192.10 CHF 277.30 CHF
January 2017 196.39 CHF 283.50 CHF
December 2016 194.24 CHF 280.40 CHF
November 2016 184.62 CHF 266.50 CHF
October 2016 179.35 CHF 258.90 CHF
September 2016 173.19 CHF 250.00 CHF
August 2016 174.16 CHF 251.40 CHF
July 2016 161.34 CHF 232.90 CHF
June 2016 165.84 CHF 239.40 CHF
May 2016 166.60 CHF 240.50 CHF
April 2016 148.73 CHF 214.70 CHF
March 2016 142.91 CHF 223.30 CHF
February 2016 136.00 CHF 212.50 CHF
January 2016 144.51 CHF 225.80 CHF
December 2015 165.38 CHF 258.40 CHF
November 2015 173.38 CHF 270.90 CHF
October 2015 167.23 CHF 261.30 CHF
September 2015 153.09 CHF 239.20 CHF
August 2015 170.05 CHF 265.70 CHF
July 2015 188.35 CHF 294.30 CHF
June 2015 182.14 CHF 284.60 CHF
May 2015 191.94 CHF 299.90 CHF
April 2015 185.34 CHF 289.60 CHF
March 2015 199.35 CHF 329.30 CHF
February 2015 184.51 CHF 304.80 CHF
January 2015 184.88 CHF 305.40 CHF
December 2014 188.69 CHF 311.70 CHF
November 2014 183.30 CHF 302.80 CHF
October 2014 176.04 CHF 290.80 CHF
September 2014 172.41 CHF 284.80 CHF
August 2014 167.69 CHF 277.00 CHF
July 2014 160.24 CHF 264.70 CHF
June 2014 161.81 CHF 267.30 CHF
May 2014 162.66 CHF 268.70 CHF
April 2014 152.61 CHF 252.10 CHF
March 2014 154.11 CHF 271.40 CHF
February 2014 153.03 CHF 269.50 CHF
January 2014 149.51 CHF 263.30 CHF
December 2013 146.78 CHF 258.50 CHF
November 2013 143.60 CHF 252.90 CHF
October 2013 142.47 CHF 250.90 CHF
September 2013 132.25 CHF 232.90 CHF
August 2013 131.51 CHF 231.60 CHF
July 2013 141.45 CHF 249.10 CHF
June 2013 139.12 CHF 245.00 CHF
May 2013 144.34 CHF 254.20 CHF
April 2013 147.41 CHF 259.60 CHF
March 2013 140.43 CHF 264.20 CHF
February 2013 136.34 CHF 256.50 CHF
January 2013 139.16 CHF 261.80 CHF
December 2012 129.38 CHF 243.40 CHF
November 2012 125.71 CHF 236.50 CHF
October 2012 121.99 CHF 229.50 CHF
September 2012 124.49 CHF 234.20 CHF
August 2012 121.99 CHF 229.50 CHF
July 2012 115.72 CHF 217.70 CHF
June 2012 113.48 CHF 213.50 CHF
May 2012 105.56 CHF 198.60 CHF
April 2012 118.00 CHF 222.00 CHF
March 2012 119.92 CHF 242.60 CHF
February 2012 112.60 CHF 227.80 CHF
January 2012 109.24 CHF 221.00 CHF
December 2011 105.04 CHF 212.50 CHF
November 2011 98.91 CHF 200.10 CHF
October 2011 100.74 CHF 203.80 CHF
September 2011 94.41 CHF 191.00 CHF
August 2011 89.86 CHF 181.80 CHF
July 2011 92.88 CHF 187.90 CHF
June 2011 105.09 CHF 212.60 CHF
May 2011 112.75 CHF 228.10 CHF
April 2011 120.11 CHF 243.00 CHF
March 2011 118.86 CHF 257.10 CHF
February 2011 124.68 CHF 269.70 CHF
January 2011 119.23 CHF 257.90 CHF
December 2010 111.97 CHF 242.20 CHF
November 2010 103.23 CHF 223.30 CHF
October 2010 111.37 CHF 240.90 CHF
September 2010 106.47 CHF 230.30 CHF
August 2010 104.67 CHF 226.40 CHF
July 2010 112.43 CHF 243.20 CHF
June 2010 110.72 CHF 239.50 CHF
May 2010 109.47 CHF 236.80 CHF
April 2010 111.05 CHF 240.20 CHF
March 2010 117.56 CHF 270.30 CHF
February 2010 112.65 CHF 259.00 CHF
January 2010 98.99 CHF 227.60 CHF
December 2009 98.51 CHF 226.50 CHF
November 2009 94.12 CHF 216.40 CHF
October 2009 102.60 CHF 235.90 CHF
September 2009 107.21 CHF 246.50 CHF
August 2009 101.21 CHF 232.70 CHF
July 2009 91.34 CHF 210.00 CHF
June 2009 83.25 CHF 191.40 CHF
May 2009 86.29 CHF 198.40 CHF
April 2009 93.16 CHF 214.20 CHF
March 2009 73.95 CHF 180.10 CHF
February 2009 68.49 CHF 166.80 CHF
January 2009 86.23 CHF 210.00 CHF
December 2008 93.21 CHF 227.00 CHF
November 2008 97.11 CHF 236.50 CHF
October 2008 95.67 CHF 233.00 CHF
September 2008 125.64 CHF 306.00 CHF
August 2008 118.46 CHF 288.50 CHF
July 2008 113.84 CHF 277.25 CHF
June 2008 107.37 CHF 261.50 CHF
May 2008 125.54 CHF 305.75 CHF
April 2008 130.26 CHF 317.25 CHF
March 2008 122.65 CHF 312.75 CHF
February 2008 128.73 CHF 328.25 CHF
January 2008 120.00 CHF 306.00 CHF
December 2007 130.40 CHF 332.50 CHF
November 2007 129.12 CHF 329.25 CHF
October 2007 136.77 CHF 348.75 CHF
September 2007 136.96 CHF 349.25 CHF
August 2007 135.59 CHF 345.75 CHF
July 2007 138.83 CHF 354.00 CHF
June 2007 148.73 CHF 379.25 CHF
May 2007 146.96 CHF 374.75 CHF
April 2007 138.44 CHF 353.00 CHF
March 2007 133.15 CHF 350.75 CHF
February 2007 132.48 CHF 349.00 CHF
January 2007 126.98 CHF 334.50 CHF
December 2006 124.51 CHF 328.00 CHF
November 2006 118.25 CHF 311.50 CHF
October 2006 116.73 CHF 307.50 CHF
September 2006 116.64 CHF 307.25 CHF
August 2006 106.48 CHF 280.50 CHF
July 2006 104.87 CHF 276.25 CHF
June 2006 100.01 CHF 268.00 CHF
May 2006 102.81 CHF 275.50 CHF
April 2006 112.60 CHF 301.75 CHF
March 2006 114.28 CHF 306.25 CHF
February 2006 115.68 CHF 310.00 CHF
January 2006 104.48 CHF 280.00 CHF
December 2005 104.48 CHF 280.00 CHF
November 2005 100.19 CHF 268.50 CHF
October 2005 82.06 CHF 219.90 CHF
September 2005 82.28 CHF 220.50 CHF
August 2005 82.73 CHF 221.70 CHF
July 2005 85.45 CHF 229.00 CHF
June 2005 80.92 CHF 220.80 CHF
May 2005 76.04 CHF 207.50 CHF
April 2005 73.48 CHF 200.50 CHF
March 2005 76.92 CHF 209.90 CHF
February 2005 78.46 CHF 214.10 CHF
January 2005 72.45 CHF 197.70 CHF
December 2004 69.48 CHF 189.60 CHF
November 2004 64.28 CHF 175.40 CHF
October 2004 62.48 CHF 170.50 CHF
September 2004 65.23 CHF 178.00 CHF
August 2004 64.77 CHF 176.75 CHF
July 2004 66.33 CHF 181.00 CHF
June 2004 71.55 CHF 197.75 CHF
May 2004 71.37 CHF 197.25 CHF
April 2004 74.18 CHF 205.00 CHF
March 2004 72.28 CHF 199.75 CHF
February 2004 75.26 CHF 208.00 CHF
January 2004 66.13 CHF 182.75 CHF
December 2003 64.41 CHF 178.00 CHF
November 2003 60.25 CHF 166.50 CHF
October 2003 61.88 CHF 171.00 CHF
September 2003 59.70 CHF 165.00 CHF
August 2003 65.13 CHF 180.00 CHF
July 2003 61.69 CHF 170.50 CHF
June 2003 58.09 CHF 161.50 CHF
May 2003 56.83 CHF 158.00 CHF
April 2003 51.44 CHF 143.00 CHF
March 2003 41.37 CHF 115.00 CHF
February 2003 41.37 CHF 115.00 CHF
January 2003 47.75 CHF 132.75 CHF
December 2002 46.40 CHF 129.00 CHF
November 2002 57.46 CHF 159.75 CHF
October 2002 50.00 CHF 139.00 CHF
September 2002 37.87 CHF 137.50 CHF
August 2002 40.90 CHF 148.50 CHF
July 2002 44.61 CHF 162.00 CHF
June 2002 82.75 CHF 300.50 CHF
May 2002 100.10 CHF 363.50 CHF
April 2002 101.68 CHF 377.00 CHF
March 2002 105.19 CHF 390.00 CHF
February 2002 88.87 CHF 329.50 CHF
January 2002 90.22 CHF 334.50 CHF
December 2001 105.06 CHF 389.50 CHF
November 2001 113.15 CHF 419.50 CHF
October 2001 100.87 CHF 374.00 CHF
September 2001 89.14 CHF 330.50 CHF
August 2001 127.17 CHF 471.50 CHF
July 2001 154.55 CHF 573.00 CHF
June 2001 165.34 CHF 613.00 CHF
May 2001 162.37 CHF 602.00 CHF
April 2001 162.02 CHF 617.00 CHF
March 2001 149.68 CHF 570.00 CHF
February 2001 210.07 CHF 800.00 CHF
January 2001 248.15 CHF 945.00 CHF
December 2000 256.55 CHF 977.00 CHF
November 2000 245.78 CHF 936.00 CHF
October 2000 228.45 CHF 870.00 CHF
September 2000 209.81 CHF 799.00 CHF
August 2000 235.54 CHF 897.00 CHF
July 2000 236.33 CHF 900.00 CHF
June 2000 211.65 CHF 806.00 CHF
May 2000 217.95 CHF 830.00 CHF
April 2000 188.61 CHF 733.00 CHF
March 2000 215.63 CHF 838.00 CHF
February 2000 181.92 CHF 707.00 CHF
January 2000 197.36 CHF 767.00 CHF
December 1999 233.64 CHF 908.00 CHF
November 1999 234.41 CHF 911.00 CHF
October 1999 222.06 CHF 863.00 CHF
September 1999 215.37 CHF 837.00 CHF
August 1999 228.75 CHF 889.00 CHF
July 1999 222.57 CHF 865.00 CHF
June 1999 227.46 CHF 884.00 CHF
May 1999 230.91 CHF 911.00 CHF
April 1999 249.16 CHF 983.00 CHF
March 1999 240.04 CHF 947.00 CHF
February 1999 243.84 CHF 962.00 CHF
January 1999 265.39 CHF 1047.00 CHF
December 1998 257.78 CHF 1017.00 CHF
November 1998 252.71 CHF 997.00 CHF
October 1998 208.61 CHF 823.00 CHF
September 1998 174.14 CHF 687.00 CHF
August 1998 219.51 CHF 866.00 CHF
July 1998 296.56 CHF 1170.00 CHF
June 1998 245.62 CHF 969.00 CHF
May 1998 234.46 CHF 925.00 CHF
April 1998 231.67 CHF 914.00 CHF
March 1998 224.32 CHF 885.00 CHF
February 1998 202.78 CHF 800.00 CHF
January 1998 187.32 CHF 739.00 CHF
December 1997 176.42 CHF 696.00 CHF
November 1997 152.08 CHF 600.00 CHF
October 1997 146.51 CHF 578.00 CHF
September 1997 160.45 CHF 633.00 CHF
August 1997 136.88 CHF 540.00 CHF
July 1997 156.14 CHF 616.00 CHF
June 1997 147.27 CHF 581.00 CHF
May 1997 131.81 CHF 520.00 CHF
April 1997 122.68 CHF 484.00 CHF
March 1997 114.82 CHF 453.00 CHF
February 1997 111.27 CHF 439.00 CHF
January 1997 101.64 CHF 401.00 CHF
December 1996 94.29 CHF 372.00 CHF
November 1996 93.79 CHF 370.00 CHF
October 1996 87.70 CHF 346.00 CHF
September 1996 87.96 CHF 347.00 CHF
August 1996 83.65 CHF 330.00 CHF
July 1996 79.34 CHF 313.00 CHF
June 1996 86.43 CHF 341.00 CHF
May 1996 83.65 CHF 330.00 CHF
April 1996 87.96 CHF 347.00 CHF
March 1996 86.69 CHF 342.00 CHF
February 1996 82.89 CHF 327.00 CHF
January 1996 83.39 CHF 329.00 CHF
December 1995 87.45 CHF 345.00 CHF
November 1995 91.50 CHF 361.00 CHF
October 1995 82.38 CHF 325.00 CHF
September 1995 82.13 CHF 324.00 CHF
August 1995 78.07 CHF 308.00 CHF

ZURN.SW

Price: 486.30CHF

52 week price:
372.40
492.90

Dividend Yield: 5.35%

5-year range yield:
4.96%
6.60%

Forward Dividend Yield: 5.36%

Payout Ratio: 92.53%

Payout Ratio Range:
56.31%
92.53%

Dividend Per Share: 26.00 CHF

Earnings Per Share: 28.10 CHF

P/E Ratio: 15.57

Exchange: EBS

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 180720

Market Capitalization: 69.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 26

DGR3: 6.36%

DGR5: 5.98%

DGR10: 5.57%

DGR20: 24.47%

Links: