ZURICH INSURANCE N - Price History

Monthly price history for ZURN.SW (ZURICH INSURANCE N)

DateAdjusted priceReal price
May 2024 CHF471.80 CHF471.80
April 2024 CHF444.20 CHF444.20
March 2024 CHF459.35 CHF486.30
February 2024 CHF443.96 CHF470
January 2024 CHF414.77 CHF439.10
December 2023 CHF415.24 CHF439.60
November 2023 CHF413.63 CHF437.90
October 2023 CHF406.74 CHF430.60
September 2023 CHF396.82 CHF420.10
August 2023 CHF392 CHF415
July 2023 CHF397.48 CHF420.80
June 2023 CHF401.36 CHF424.90
May 2023 CHF402.39 CHF426
April 2023 CHF407.87 CHF431.80
March 2023 CHF391.78 CHF437.70
February 2023 CHF399.56 CHF446.40
January 2023 CHF404.75 CHF452.20
December 2022 CHF395.89 CHF442.30
November 2022 CHF405.38 CHF452.90
October 2022 CHF382.47 CHF427.30
September 2022 CHF353.56 CHF395
August 2022 CHF388.55 CHF434.10
July 2022 CHF371.37 CHF414.90
June 2022 CHF371.64 CHF415.20
May 2022 CHF392.04 CHF438
April 2022 CHF399.12 CHF445.90
March 2022 CHF389.01 CHF456.80
February 2022 CHF359.03 CHF421.60
January 2022 CHF375.30 CHF440.70
December 2021 CHF340.98 CHF400.40
November 2021 CHF322.84 CHF379.10
October 2021 CHF345.66 CHF405.90
September 2021 CHF326.67 CHF383.60
August 2021 CHF342.34 CHF402
July 2021 CHF311.51 CHF365.80
June 2021 CHF316.11 CHF371.20
May 2021 CHF319.86 CHF375.60
April 2021 CHF319.09 CHF374.70
March 2021 CHF326.54 CHF403.40
February 2021 CHF300.72 CHF371.50
January 2021 CHF288.33 CHF356.20
December 2020 CHF302.34 CHF373.50
November 2020 CHF298.62 CHF368.90
October 2020 CHF246.08 CHF304
September 2020 CHF259.60 CHF320.70
August 2020 CHF270.36 CHF334
July 2020 CHF272.14 CHF336.20
June 2020 CHF270.53 CHF334.20
May 2020 CHF250.53 CHF309.50
April 2020 CHF248.75 CHF307.30
March 2020 CHF261.29 CHF343.40
February 2020 CHF282.21 CHF370.90
January 2020 CHF304.89 CHF400.70
December 2019 CHF302.15 CHF397.10
November 2019 CHF298.50 CHF392.30
October 2019 CHF293.32 CHF385.50
September 2019 CHF290.66 CHF382
August 2019 CHF267.98 CHF352.20
July 2019 CHF263.65 CHF346.50
June 2019 CHF258.62 CHF339.90
May 2019 CHF247.14 CHF324.80
April 2019 CHF247.21 CHF324.90
March 2019 CHF236.48 CHF329.60
February 2019 CHF236.77 CHF330
January 2019 CHF223.64 CHF311.70
December 2018 CHF210.30 CHF293.10
November 2018 CHF224.93 CHF313.50
October 2018 CHF224.72 CHF313.20
September 2018 CHF222.56 CHF310.20
August 2018 CHF211.80 CHF295.20
July 2018 CHF218.62 CHF304.70
June 2018 CHF211.01 CHF294.10
May 2018 CHF209.65 CHF292.20
April 2018 CHF227.87 CHF317.60
March 2018 CHF211.84 CHF313.40
February 2018 CHF210.90 CHF312
January 2018 CHF206.78 CHF305.90
December 2017 CHF200.49 CHF296.60
November 2017 CHF200.90 CHF297.20
October 2017 CHF205.83 CHF304.50
September 2017 CHF199.68 CHF295.40
August 2017 CHF193.93 CHF286.90
July 2017 CHF199.27 CHF294.80
June 2017 CHF188.66 CHF279.10
May 2017 CHF192.44 CHF284.70
April 2017 CHF186.16 CHF275.40
March 2017 CHF180.75 CHF267.40
February 2017 CHF179.90 CHF277.30
January 2017 CHF183.92 CHF283.50
December 2016 CHF181.91 CHF280.40
November 2016 CHF172.89 CHF266.50
October 2016 CHF167.96 CHF258.90
September 2016 CHF162.19 CHF250
August 2016 CHF163.10 CHF251.40
July 2016 CHF151.10 CHF232.90
June 2016 CHF155.31 CHF239.40
May 2016 CHF156.03 CHF240.50
April 2016 CHF139.29 CHF214.70
March 2016 CHF133.84 CHF223.30
February 2016 CHF127.36 CHF212.50
January 2016 CHF135.34 CHF225.80
December 2015 CHF154.88 CHF258.40
November 2015 CHF162.37 CHF270.90
October 2015 CHF156.61 CHF261.30
September 2015 CHF143.37 CHF239.20
August 2015 CHF159.25 CHF265.70
July 2015 CHF176.39 CHF294.30
June 2015 CHF170.58 CHF284.60
May 2015 CHF179.75 CHF299.90
April 2015 CHF173.58 CHF289.60
March 2015 CHF186.69 CHF329.30
February 2015 CHF172.80 CHF304.80
January 2015 CHF173.14 CHF305.40
December 2014 CHF176.71 CHF311.70
November 2014 CHF171.66 CHF302.80
October 2014 CHF164.86 CHF290.80
September 2014 CHF161.46 CHF284.80
August 2014 CHF157.04 CHF277
July 2014 CHF150.06 CHF264.70
June 2014 CHF151.54 CHF267.30
May 2014 CHF152.33 CHF268.70
April 2014 CHF142.92 CHF252.10
March 2014 CHF144.32 CHF271.40
February 2014 CHF143.31 CHF269.50
January 2014 CHF140.02 CHF263.30
December 2013 CHF137.46 CHF258.50
November 2013 CHF134.49 CHF252.90
October 2013 CHF133.42 CHF250.90
September 2013 CHF123.85 CHF232.90
August 2013 CHF123.16 CHF231.60
July 2013 CHF132.47 CHF249.10
June 2013 CHF130.29 CHF245
May 2013 CHF135.18 CHF254.20
April 2013 CHF138.05 CHF259.60
March 2013 CHF131.52 CHF264.20
February 2013 CHF127.68 CHF256.50
January 2013 CHF130.32 CHF261.80
December 2012 CHF121.16 CHF243.40
November 2012 CHF117.73 CHF236.50
October 2012 CHF114.24 CHF229.50
September 2012 CHF116.58 CHF234.20
August 2012 CHF114.24 CHF229.50
July 2012 CHF108.37 CHF217.70
June 2012 CHF106.28 CHF213.50
May 2012 CHF98.86 CHF198.60
April 2012 CHF110.51 CHF222
March 2012 CHF112.30 CHF242.60
February 2012 CHF105.45 CHF227.80
January 2012 CHF102.30 CHF221
December 2011 CHF98.37 CHF212.50
November 2011 CHF92.63 CHF200.10
October 2011 CHF94.34 CHF203.80
September 2011 CHF88.42 CHF191
August 2011 CHF84.16 CHF181.80
July 2011 CHF86.98 CHF187.90
June 2011 CHF98.42 CHF212.60
May 2011 CHF105.59 CHF228.10
April 2011 CHF112.49 CHF243
March 2011 CHF111.31 CHF257.10
February 2011 CHF116.77 CHF269.70
January 2011 CHF111.66 CHF257.90
December 2010 CHF104.86 CHF242.20
November 2010 CHF96.68 CHF223.30
October 2010 CHF104.30 CHF240.90
September 2010 CHF99.71 CHF230.30
August 2010 CHF98.02 CHF226.40
July 2010 CHF105.29 CHF243.20
June 2010 CHF103.69 CHF239.50
May 2010 CHF102.52 CHF236.80
April 2010 CHF104 CHF240.20
March 2010 CHF110.10 CHF270.30
February 2010 CHF105.50 CHF259
January 2010 CHF92.71 CHF227.60
December 2009 CHF92.26 CHF226.50
November 2009 CHF88.14 CHF216.40
October 2009 CHF96.09 CHF235.90
September 2009 CHF100.41 CHF246.50
August 2009 CHF94.78 CHF232.70
July 2009 CHF85.54 CHF210
June 2009 CHF77.96 CHF191.40
May 2009 CHF80.81 CHF198.40
April 2009 CHF87.25 CHF214.20
March 2009 CHF69.25 CHF180.10
February 2009 CHF64.14 CHF166.80
January 2009 CHF80.75 CHF210
December 2008 CHF87.29 CHF227
November 2008 CHF90.94 CHF236.50
October 2008 CHF89.59 CHF233
September 2008 CHF117.66 CHF306
August 2008 CHF110.94 CHF288.50
July 2008 CHF106.61 CHF277.25
June 2008 CHF100.55 CHF261.50
May 2008 CHF117.57 CHF305.75
April 2008 CHF121.99 CHF317.25
March 2008 CHF114.86 CHF312.75
February 2008 CHF120.56 CHF328.25
January 2008 CHF112.38 CHF306
December 2007 CHF122.12 CHF332.50
November 2007 CHF120.92 CHF329.25
October 2007 CHF128.08 CHF348.75
September 2007 CHF128.27 CHF349.25
August 2007 CHF126.98 CHF345.75
July 2007 CHF130.01 CHF354
June 2007 CHF139.29 CHF379.25
May 2007 CHF137.63 CHF374.75
April 2007 CHF129.64 CHF353
March 2007 CHF124.69 CHF350.75
February 2007 CHF124.07 CHF349
January 2007 CHF118.92 CHF334.50
December 2006 CHF116.61 CHF328
November 2006 CHF110.74 CHF311.50
October 2006 CHF109.32 CHF307.50
September 2006 CHF109.23 CHF307.25
August 2006 CHF99.72 CHF280.50
July 2006 CHF98.21 CHF276.25
June 2006 CHF93.66 CHF268
May 2006 CHF96.28 CHF275.50
April 2006 CHF105.45 CHF301.75
March 2006 CHF107.02 CHF306.25
February 2006 CHF108.34 CHF310
January 2006 CHF97.85 CHF280
December 2005 CHF97.85 CHF280
November 2005 CHF93.83 CHF268.50
October 2005 CHF76.85 CHF219.90
September 2005 CHF77.06 CHF220.50
August 2005 CHF77.48 CHF221.70
July 2005 CHF80.03 CHF229
June 2005 CHF75.78 CHF220.80
May 2005 CHF71.22 CHF207.50
April 2005 CHF68.81 CHF200.50
March 2005 CHF72.04 CHF209.90
February 2005 CHF73.48 CHF214.10
January 2005 CHF67.85 CHF197.70
December 2004 CHF65.07 CHF189.60
November 2004 CHF60.20 CHF175.40
October 2004 CHF58.52 CHF170.50
September 2004 CHF61.09 CHF178
August 2004 CHF60.66 CHF176.75
July 2004 CHF62.12 CHF181
June 2004 CHF67.01 CHF197.75
May 2004 CHF66.84 CHF197.25
April 2004 CHF69.47 CHF205
March 2004 CHF67.69 CHF199.75
February 2004 CHF70.48 CHF208
January 2004 CHF61.93 CHF182.75
December 2003 CHF60.32 CHF178
November 2003 CHF56.42 CHF166.50
October 2003 CHF57.95 CHF171
September 2003 CHF55.91 CHF165
August 2003 CHF61 CHF180
July 2003 CHF57.78 CHF170.50
June 2003 CHF54.40 CHF161.50
May 2003 CHF53.22 CHF158
April 2003 CHF48.17 CHF143
March 2003 CHF38.74 CHF115
February 2003 CHF38.74 CHF115
January 2003 CHF44.72 CHF132.75
December 2002 CHF43.46 CHF129
November 2002 CHF53.81 CHF159.75
October 2002 CHF46.82 CHF139
September 2002 CHF35.46 CHF137.50
August 2002 CHF38.30 CHF148.50
July 2002 CHF41.78 CHF162
June 2002 CHF77.50 CHF300.50
May 2002 CHF93.75 CHF363.50
April 2002 CHF94.61 CHF377
March 2002 CHF97.88 CHF390
February 2002 CHF82.69 CHF329.50
January 2002 CHF83.95 CHF334.50
December 2001 CHF97.75 CHF389.50
November 2001 CHF105.28 CHF419.50
October 2001 CHF93.86 CHF374
September 2001 CHF82.94 CHF330.50
August 2001 CHF118.33 CHF471.50
July 2001 CHF143.80 CHF573
June 2001 CHF153.84 CHF613
May 2001 CHF151.08 CHF602
April 2001 CHF149.50 CHF617
March 2001 CHF138.11 CHF570
February 2001 CHF193.84 CHF800
January 2001 CHF228.98 CHF945
December 2000 CHF236.73 CHF977
November 2000 CHF226.80 CHF936
October 2000 CHF210.80 CHF870
September 2000 CHF193.60 CHF799
August 2000 CHF217.35 CHF897
July 2000 CHF218.07 CHF900
June 2000 CHF195.30 CHF806
May 2000 CHF201.11 CHF830
April 2000 CHF172.94 CHF733
March 2000 CHF197.72 CHF838
February 2000 CHF166.81 CHF707
January 2000 CHF180.97 CHF767
December 1999 CHF214.24 CHF908
November 1999 CHF214.94 CHF911
October 1999 CHF203.62 CHF863
September 1999 CHF197.48 CHF837
August 1999 CHF209.75 CHF889
July 1999 CHF204.09 CHF865
June 1999 CHF208.57 CHF884
May 1999 CHF210.76 CHF911
April 1999 CHF227.41 CHF983
March 1999 CHF219.08 CHF947
February 1999 CHF222.55 CHF962
January 1999 CHF242.22 CHF1,047
December 1998 CHF235.28 CHF1,017
November 1998 CHF230.65 CHF997
October 1998 CHF190.40 CHF823
September 1998 CHF158.93 CHF687
August 1998 CHF200.34 CHF866
July 1998 CHF270.67 CHF1,170
June 1998 CHF224.17 CHF969
May 1998 CHF213.99 CHF925
April 1998 CHF211.45 CHF914
March 1998 CHF204.74 CHF885
February 1998 CHF185.08 CHF800
January 1998 CHF170.96 CHF739
December 1997 CHF161.02 CHF696
November 1997 CHF138.81 CHF600
October 1997 CHF133.72 CHF578
September 1997 CHF146.44 CHF633
August 1997 CHF124.93 CHF540
July 1997 CHF142.51 CHF616
June 1997 CHF134.41 CHF581
May 1997 CHF120.30 CHF520
April 1997 CHF111.97 CHF484
March 1997 CHF104.80 CHF453
February 1997 CHF101.56 CHF439
January 1997 CHF92.77 CHF401
December 1996 CHF86.06 CHF372
November 1996 CHF85.60 CHF370
October 1996 CHF80.04 CHF346
September 1996 CHF80.28 CHF347
August 1996 CHF76.34 CHF330
July 1996 CHF72.41 CHF313
June 1996 CHF78.89 CHF341
May 1996 CHF76.34 CHF330
April 1996 CHF80.28 CHF347
March 1996 CHF79.12 CHF342
February 1996 CHF75.65 CHF327
January 1996 CHF76.11 CHF329
December 1995 CHF79.81 CHF345
November 1995 CHF83.52 CHF361
October 1995 CHF75.19 CHF325
September 1995 CHF74.96 CHF324
August 1995 CHF71.25 CHF308

ZURN.SW

Price: CHF471.80

52 week price:
401.70
492.90

Dividend Yield: 0.07%

5-year range yield:
0.07%
6.60%

Forward Dividend Yield: 5.51%

Payout Ratio: 97.31%

Payout Ratio Range:
56.31%
97.31%

Dividend Per Share: 26.00 CHF

Earnings Per Share: 26.94 CHF

P/E Ratio: 15.57

Exchange: EBS

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 180720

Market Capitalization: 65.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 26

DGR3: 6.36%

DGR5: 5.98%

DGR10: 5.57%

DGR20: 24.47%

Links: