Infinity Core Alternative Fund ( ZVAMIX) - Price History
Stock symbol ZVAMIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZVAMIX (Infinity Core Alternative Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.05 | $111.05 |
| January 2026 | $111.05 | $111.05 |
| December 2025 | $122.70 | $122.70 |
| November 2025 | $122.70 | $122.70 |
| March 2023 | $106.90 | $106.90 |
| February 2023 | $106.59 | $106.59 |
| January 2023 | $106.18 | $106.18 |
| December 2022 | $116.07 | $116.07 |
| November 2022 | $116.07 | $116.07 |
| October 2022 | $116.57 | $116.57 |
| September 2022 | $116.96 | $116.96 |
| August 2022 | $115.93 | $115.93 |
| July 2022 | $114.99 | $114.99 |
| June 2022 | $114.99 | $114.99 |
| May 2022 | $114.11 | $114.11 |
| April 2022 | $112.93 | $112.93 |
| March 2022 | $112.93 | $112.93 |
| February 2022 | $110.74 | $110.74 |
| January 2022 | $110.19 | $110.19 |
| December 2021 | $109.14 | $109.14 |
| November 2021 | $116.58 | $116.58 |
| October 2021 | $115.31 | $115.31 |
| September 2021 | $115.31 | $115.31 |
| August 2021 | $112.83 | $112.83 |
| July 2021 | $111.52 | $111.52 |
| June 2021 | $111.52 | $111.52 |
| May 2021 | $110.25 | $110.25 |
| April 2021 | $110.25 | $110.25 |
| March 2021 | $108.52 | $108.52 |
| February 2021 | $106.04 | $106.04 |
| January 2021 | $106.04 | $106.04 |
| December 2020 | $106.04 | $106.04 |
| November 2020 | $113.23 | $113.23 |
| October 2020 | $110.09 | $110.09 |
| September 2020 | $110.09 | $110.09 |
| August 2020 | $109.28 | $109.28 |
| July 2020 | $108.14 | $108.14 |
| June 2020 | $106.52 | $106.52 |
| May 2020 | $102.97 | $102.97 |
| April 2020 | $102.97 | $102.97 |
| March 2020 | $100.84 | $100.84 |
| February 2020 | $103.71 | $103.71 |
| January 2020 | $103.71 | $103.71 |
ZVAMIX
Price: $111.05
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 118.4 million