Zevia PBC - Price History
Monthly price history for ZVIA (Zevia PBC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.92 | $0.92 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $1.17 | $1.17 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.70 | $1.70 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.57 | $2.57 |
| July 2023 | $2.78 | $2.78 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $3.63 | $3.63 |
| April 2023 | $3.51 | $3.51 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $3.49 | $3.49 |
| January 2023 | $4.48 | $4.48 |
| December 2022 | $4.09 | $4.09 |
| November 2022 | $4.27 | $4.27 |
| October 2022 | $4.69 | $4.69 |
| September 2022 | $4.32 | $4.32 |
| August 2022 | $4.43 | $4.43 |
| July 2022 | $3.40 | $3.40 |
| June 2022 | $2.81 | $2.81 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $3.44 | $3.44 |
| March 2022 | $4.57 | $4.57 |
| February 2022 | $6.25 | $6.25 |
| January 2022 | $8 | $8 |
| December 2021 | $7.05 | $7.05 |
| November 2021 | $7.65 | $7.65 |
| October 2021 | $11.19 | $11.19 |
| September 2021 | $11.51 | $11.51 |
| August 2021 | $13.82 | $13.82 |
| July 2021 | $13.31 | $13.31 |
ZVIA
Price: $0.92
52 week price:
Earnings Per Share: -1.32 USD
P/E Ratio: -1.27
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 20953
Market Capitalization: 65.5 million