Zevia PBC ( ZVIA) - Price History
Monthly price history for ZVIA (Zevia PBC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.50 | $1.50 |
| June 2026 | $1.63 | $1.63 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.28 | $1.28 |
| March 2026 | $1.17 | $1.17 |
| February 2026 | $1.34 | $1.34 |
| January 2026 | $1.85 | $1.85 |
| December 2025 | $2.32 | $2.32 |
| November 2025 | $2.68 | $2.68 |
| October 2025 | $2.36 | $2.36 |
| September 2025 | $2.72 | $2.72 |
| August 2025 | $2.80 | $2.80 |
| July 2025 | $3.10 | $3.10 |
| June 2025 | $3.22 | $3.22 |
| May 2025 | $2.72 | $2.72 |
| April 2025 | $2.26 | $2.26 |
| March 2025 | $2.16 | $2.16 |
| February 2025 | $2.44 | $2.44 |
| January 2025 | $3.97 | $3.97 |
| December 2024 | $4.19 | $4.19 |
| November 2024 | $2.11 | $2.11 |
| October 2024 | $1.21 | $1.21 |
| September 2024 | $1.08 | $1.08 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $0.91 | $0.91 |
| June 2024 | $0.68 | $0.68 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $1.17 | $1.17 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.70 | $1.70 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.57 | $2.57 |
| July 2023 | $2.78 | $2.78 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $3.63 | $3.63 |
| April 2023 | $3.51 | $3.51 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $3.49 | $3.49 |
| January 2023 | $4.48 | $4.48 |
| December 2022 | $4.09 | $4.09 |
| November 2022 | $4.27 | $4.27 |
| October 2022 | $4.69 | $4.69 |
| September 2022 | $4.32 | $4.32 |
| August 2022 | $4.43 | $4.43 |
| July 2022 | $3.40 | $3.40 |
| June 2022 | $2.81 | $2.81 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $3.44 | $3.44 |
| March 2022 | $4.57 | $4.57 |
| February 2022 | $6.25 | $6.25 |
| January 2022 | $8 | $8 |
| December 2021 | $7.05 | $7.05 |
| November 2021 | $7.65 | $7.65 |
| October 2021 | $11.19 | $11.19 |
| September 2021 | $11.51 | $11.51 |
| August 2021 | $13.82 | $13.82 |
| July 2021 | $13.31 | $13.31 |
ZVIA
Price: $1.50
52 week price:
Earnings Per Share: -0.10 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 20953
Market Capitalization: 125.6 million