Zovio Inc - Price History
Stock symbol ZVO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZVO (Zovio Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $0.97 | $0.97 |
| May 2022 | $0.79 | $0.79 |
| April 2022 | $0.73 | $0.73 |
| March 2022 | $0.82 | $0.82 |
| February 2022 | $1.11 | $1.11 |
| January 2022 | $1.24 | $1.24 |
| December 2021 | $1.27 | $1.27 |
| November 2021 | $1.37 | $1.37 |
| October 2021 | $1.72 | $1.72 |
| September 2021 | $2.39 | $2.39 |
| August 2021 | $2.58 | $2.58 |
| July 2021 | $2.45 | $2.45 |
| June 2021 | $2.59 | $2.59 |
| May 2021 | $2.35 | $2.35 |
| April 2021 | $3.71 | $3.71 |
| March 2021 | $4.06 | $4.06 |
| February 2021 | $5.13 | $5.13 |
| January 2021 | $5.12 | $5.12 |
| December 2020 | $4.74 | $4.74 |
| November 2020 | $3.72 | $3.72 |
| October 2020 | $3.61 | $3.61 |
| September 2020 | $4 | $4 |
| August 2020 | $4.32 | $4.32 |
| July 2020 | $3.94 | $3.94 |
| June 2020 | $3.06 | $3.06 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $1.82 | $1.82 |
| March 2020 | $1.65 | $1.65 |
| February 2020 | $1.57 | $1.57 |
| January 2020 | $1.59 | $1.59 |
| December 2019 | $2.06 | $2.06 |
| November 2019 | $2.02 | $2.02 |
| October 2019 | $1.96 | $1.96 |
| September 2019 | $1.97 | $1.97 |
| August 2019 | $2.28 | $2.28 |
| July 2019 | $3.81 | $3.81 |
| June 2019 | $3.58 | $3.58 |
| May 2019 | $4.10 | $4.10 |
| April 2019 | $6.02 | $6.02 |
| March 2019 | $6.11 | $6.11 |
| February 2019 | $10.31 | $10.31 |
| January 2019 | $8.13 | $8.13 |
| December 2018 | $7.01 | $7.01 |
| November 2018 | $8 | $8 |
| October 2018 | $9.60 | $9.60 |
| September 2018 | $10.16 | $10.16 |
| August 2018 | $11.76 | $11.76 |
| July 2018 | $13.11 | $13.11 |
| June 2018 | $6.53 | $6.53 |
| May 2018 | $6.89 | $6.89 |
| April 2018 | $5.84 | $5.84 |
| March 2018 | $6.74 | $6.74 |
| February 2018 | $6.67 | $6.67 |
| January 2018 | $7.73 | $7.73 |
| December 2017 | $8.30 | $8.30 |
| November 2017 | $9.13 | $9.13 |
| October 2017 | $9.68 | $9.68 |
| September 2017 | $9.60 | $9.60 |
| August 2017 | $8.83 | $8.83 |
| July 2017 | $9.71 | $9.71 |
| June 2017 | $14.76 | $14.76 |
| May 2017 | $13.84 | $13.84 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $10.67 | $10.67 |
| February 2017 | $9.33 | $9.33 |
| January 2017 | $10.64 | $10.64 |
| December 2016 | $10.13 | $10.13 |
| November 2016 | $10.16 | $10.16 |
| October 2016 | $6.76 | $6.76 |
| September 2016 | $6.87 | $6.87 |
| August 2016 | $7.25 | $7.25 |
| July 2016 | $7.13 | $7.13 |
| June 2016 | $7.24 | $7.24 |
| May 2016 | $7.77 | $7.77 |
| April 2016 | $9.54 | $9.54 |
| March 2016 | $10.08 | $10.08 |
| February 2016 | $6.33 | $6.33 |
| January 2016 | $6.70 | $6.70 |
| December 2015 | $7.61 | $7.61 |
| November 2015 | $7.91 | $7.91 |
| October 2015 | $7.75 | $7.75 |
| September 2015 | $7.62 | $7.62 |
| August 2015 | $8.08 | $8.08 |
| July 2015 | $9.42 | $9.42 |
| June 2015 | $9.56 | $9.56 |
| May 2015 | $9.30 | $9.30 |
| April 2015 | $8.77 | $8.77 |
| March 2015 | $9.65 | $9.65 |
| February 2015 | $10.12 | $10.12 |
| January 2015 | $9.87 | $9.87 |
| December 2014 | $11.32 | $11.32 |
| November 2014 | $10.70 | $10.70 |
| October 2014 | $12.64 | $12.64 |
| September 2014 | $11.16 | $11.16 |
| August 2014 | $12.57 | $12.57 |
| July 2014 | $12.01 | $12.01 |
| June 2014 | $13.28 | $13.28 |
| May 2014 | $12.99 | $12.99 |
| April 2014 | $15.85 | $15.85 |
| March 2014 | $14.89 | $14.89 |
| February 2014 | $19.29 | $19.29 |
| January 2014 | $17.38 | $17.38 |
| December 2013 | $17.71 | $17.71 |
| November 2013 | $18.50 | $18.50 |
| October 2013 | $19.60 | $19.60 |
| September 2013 | $18.04 | $18.04 |
| August 2013 | $16.52 | $16.52 |
| July 2013 | $16.12 | $16.12 |
| June 2013 | $12.18 | $12.18 |
| May 2013 | $12.81 | $12.81 |
| April 2013 | $10.78 | $10.78 |
| March 2013 | $10.23 | $10.23 |
| February 2013 | $10.21 | $10.21 |
| January 2013 | $10.55 | $10.55 |
| December 2012 | $10.30 | $10.30 |
| November 2012 | $9.74 | $9.74 |
| October 2012 | $10 | $10 |
| September 2012 | $10.15 | $10.15 |
| August 2012 | $9.86 | $9.86 |
| July 2012 | $9.10 | $9.10 |
| June 2012 | $21.80 | $21.80 |
| May 2012 | $19.59 | $19.59 |
| April 2012 | $21.56 | $21.56 |
| March 2012 | $24.75 | $24.75 |
| February 2012 | $24.36 | $24.36 |
| January 2012 | $24.59 | $24.59 |
| December 2011 | $23 | $23 |
| November 2011 | $22 | $22 |
| October 2011 | $21.67 | $21.67 |
| September 2011 | $17.44 | $17.44 |
| August 2011 | $22.08 | $22.08 |
| July 2011 | $24.76 | $24.76 |
| June 2011 | $25 | $25 |
| May 2011 | $23.49 | $23.49 |
| April 2011 | $17.55 | $17.55 |
| March 2011 | $17.10 | $17.10 |
| February 2011 | $18.72 | $18.72 |
| January 2011 | $18.26 | $18.26 |
| December 2010 | $19 | $19 |
| November 2010 | $15.30 | $15.30 |
| October 2010 | $14.21 | $14.21 |
| September 2010 | $15.46 | $15.46 |
| August 2010 | $12.92 | $12.92 |
| July 2010 | $18.55 | $18.55 |
| June 2010 | $15.81 | $15.81 |
| May 2010 | $21.57 | $21.57 |
| April 2010 | $25.71 | $25.71 |
| March 2010 | $24.58 | $24.58 |
| February 2010 | $16.88 | $16.88 |
| January 2010 | $14.57 | $14.57 |
| December 2009 | $15.02 | $15.02 |
| November 2009 | $15.97 | $15.97 |
| October 2009 | $14.18 | $14.18 |
| September 2009 | $15.26 | $15.26 |
| August 2009 | $18.37 | $18.37 |
| July 2009 | $18.16 | $18.16 |
| June 2009 | $17 | $17 |
| May 2009 | $12.55 | $12.55 |
| April 2009 | $10.85 | $10.85 |
ZVO
Price: $0.09
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -7.27
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 5.2 million
Market Capitalization: 3.2 million