Volatility Shares Trust - Volatility Premium Plus ETF ( ZVOL) - Price History
Monthly price history for ZVOL (Volatility Shares Trust - Volatility Premium Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.76 | $7.76 |
| September 2026 | $7.77 | $7.77 |
| August 2026 | $7.38 | $7.84 |
| July 2026 | $6.88 | $7.79 |
| June 2026 | $6.93 | $8.34 |
| May 2026 | $6.50 | $8.29 |
| April 2026 | $6.30 | $8.53 |
| March 2026 | $5.81 | $8.32 |
| February 2026 | $6.37 | $9.63 |
| January 2026 | $6.53 | $10.36 |
| December 2025 | $6.56 | $10.89 |
| November 2025 | $6.20 | $10.76 |
| October 2025 | $6.11 | $11.10 |
| September 2025 | $6.28 | $11.89 |
| August 2025 | $6.08 | $12 |
| July 2025 | $5.94 | $12.18 |
| June 2025 | $5.94 | $12.66 |
| May 2025 | $5.85 | $12.94 |
| April 2025 | $5.57 | $12.78 |
| March 2025 | $6.62 | $15.75 |
| February 2025 | $7.02 | $17.19 |
| January 2025 | $7.24 | $18.24 |
| December 2024 | $7.34 | $18.97 |
| November 2024 | $7.83 | $20.74 |
| October 2024 | $6.89 | $18.66 |
| September 2024 | $7.15 | $19.85 |
| August 2024 | $7.55 | $21.48 |
| July 2024 | $7.88 | $22.90 |
| June 2024 | $7.95 | $23.59 |
| May 2024 | $8.12 | $24.60 |
| April 2024 | $7.35 | $22.70 |
| March 2024 | $7.13 | $22.50 |
| February 2024 | $7.24 | $23.36 |
| January 2024 | $6.99 | $23.03 |
| December 2023 | $6.72 | $22.59 |
| November 2023 | $6.54 | $22.12 |
| October 2023 | $5.56 | $18.79 |
| September 2023 | $5.91 | $19.99 |
| August 2023 | $6.03 | $20.38 |
| July 2023 | $5.94 | $20.07 |
| June 2023 | $5.63 | $19.04 |
| May 2023 | $4.61 | $15.59 |
| April 2023 | $4.32 | $14.58 |
ZVOL
Price: $7.76
Dividend Yield: 74.81%
Forward Dividend Yield: 75.00%
Dividend Per Share: 5.82 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4