ZyVersa Therapeutics, Inc. ( ZVSA) - Price History
Monthly price history for ZVSA (ZyVersa Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.68 | $0.68 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $0.61 | $0.61 |
| March 2025 | $0.63 | $0.63 |
| February 2025 | $1.13 | $1.13 |
| January 2025 | $1.39 | $1.39 |
| December 2024 | $1.06 | $1.06 |
| November 2024 | $1.07 | $1.07 |
| October 2024 | $2.01 | $2.01 |
| September 2024 | $2.40 | $2.40 |
| August 2024 | $2.76 | $2.76 |
| July 2024 | $3.46 | $3.46 |
| June 2024 | $3.76 | $3.76 |
| May 2024 | $4.94 | $4.94 |
| April 2024 | $5.29 | $5.29 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $11 | $11 |
| January 2024 | $5.70 | $5.70 |
| December 2023 | $9 | $9 |
| November 2023 | $22.75 | $22.75 |
| October 2023 | $28.70 | $28.70 |
| September 2023 | $45.50 | $45.50 |
| August 2023 | $49.70 | $49.70 |
| July 2023 | $60.55 | $60.55 |
| June 2023 | $86.10 | $86.10 |
| May 2023 | $128.10 | $128.10 |
| April 2023 | $162.75 | $162.75 |
| March 2023 | $675.50 | $675.50 |
| February 2023 | $770 | $770 |
| January 2023 | $644 | $644 |
| December 2022 | $549.50 | $549.50 |
| November 2022 | $3,556 | $3,556 |
| October 2022 | $3,510.50 | $3,510.50 |
| September 2022 | $3,496.50 | $3,496.50 |
| August 2022 | $3,493 | $3,493 |
| July 2022 | $3,486 | $3,486 |
| June 2022 | $3,475.50 | $3,475.50 |
| May 2022 | $3,475.50 | $3,475.50 |
| April 2022 | $3,479 | $3,479 |
| March 2022 | $3,482.50 | $3,482.50 |
| February 2022 | $3,454.50 | $3,454.50 |
ZVSA
Price: $0.19
52 week price:
Earnings Per Share: -3.32 USD
P/E Ratio: -0.07
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.6 million