Zevotek, Inc. ( ZVTK) - Price History
Monthly price history for ZVTK (Zevotek, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | - | - |
| January 2025 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| August 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| July 2022 | - | - |
| May 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.16 | $0.16 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.28 | $0.28 |
| May 2019 | $0.39 | $0.39 |
| April 2019 | $0.33 | $0.33 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.35 | $0.35 |
| November 2018 | $0.02 | $0.02 |
| December 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| September 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0 | $0 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.01 | $0.01 |
| May 2014 | $0.13 | $0.13 |
| April 2014 | $0.13 | $0.13 |
| March 2014 | $0.04 | $0.04 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.06 | $0.06 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.06 | $0.06 |
| February 2013 | $0.10 | $0.10 |
| January 2013 | $0.12 | $0.12 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.29 | $0.29 |
| October 2012 | $0.25 | $0.25 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.59 | $0.59 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.12 | $0.12 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.21 | $0.21 |
| December 2011 | $0.21 | $0.21 |
| November 2011 | $0.23 | $0.23 |
| October 2011 | $0.50 | - |
| September 2011 | $1 | - |
| August 2011 | $1 | - |
| July 2011 | $1.50 | - |
| June 2011 | $2.50 | $0 |
| May 2011 | $3 | $0 |
| April 2011 | $3.50 | $0 |
| March 2011 | $7 | $0 |
| February 2011 | $7.50 | $0 |
| January 2011 | $11 | $0 |
| December 2010 | $16 | $0 |
| November 2010 | $8.50 | $0 |
| October 2010 | $22 | $0 |
| September 2010 | $50 | $0 |
| August 2010 | $80 | $0 |
| July 2010 | $110 | $0 |
| June 2010 | $150 | $0 |
| May 2010 | $220 | $0 |
| April 2010 | $580 | $0.01 |
| March 2010 | $490 | $0 |
| February 2010 | $340 | $0 |
| January 2010 | $610 | $0.01 |
| December 2009 | $1,010 | $0.01 |
| November 2009 | $210 | $0 |
| October 2009 | $180 | $0 |
| September 2009 | $100 | $0 |
| August 2009 | $140 | $0 |
| July 2009 | $270 | $0 |
| June 2009 | $260 | $0 |
| May 2009 | $500 | $0 |
| April 2009 | $1,500 | $0.02 |
| March 2009 | $1,050 | $0.01 |
| February 2009 | $80 | $0 |
| January 2009 | $600 | $0.01 |
| December 2008 | $100 | $0 |
| November 2008 | $1,000 | $0.01 |
| October 2008 | $3,000 | $0.03 |
| September 2008 | $8,000 | $0.08 |
| August 2008 | $6,000 | $0.06 |
| July 2008 | $2,500 | $0.02 |
| June 2008 | $15,000 | $0.15 |
| May 2008 | $35,000 | $0.01 |
| April 2008 | $37,500 | $0.01 |
| March 2008 | $8,000 | $0 |
| February 2008 | $9,000 | $0 |
| January 2008 | $16,500 | $0 |
| December 2007 | $40,000 | $0.01 |
| November 2007 | $20,500 | $0 |
| October 2007 | $150,000 | $0.03 |
| September 2007 | $190,000 | $0.04 |
| August 2007 | $250,000 | $0.05 |
| July 2007 | $400,000 | $0.08 |
| June 2007 | $1,000,000 | $0.75 |
| May 2007 | $1,000,000 | $0.75 |
ZVTK
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 704