- Price History
Stock symbol ZVV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZVV ()
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $32.56 | $32.56 |
September 2023 | $32.56 | $32.56 |
August 2023 | $32.56 | $32.56 |
July 2023 | $32.56 | $32.56 |
June 2023 | $32 | $32 |
May 2023 | $24.50 | $24.50 |
April 2023 | $24.50 | $24.50 |
March 2023 | $24.50 | $24.50 |
February 2023 | $24.50 | $24.50 |
January 2023 | $25.04 | $25.04 |
December 2022 | $42.25 | $42.25 |
November 2022 | $42.25 | $42.25 |
October 2022 | $42.25 | $42.25 |
September 2022 | $32.50 | $32.50 |
August 2022 | $32.50 | $32.50 |
July 2022 | $32.50 | $32.50 |
June 2022 | $32.50 | $32.50 |
May 2022 | $25 | $25 |
April 2022 | $25.04 | $25.04 |
March 2022 | $32.55 | $32.55 |
February 2022 | $32.55 | $32.55 |
January 2022 | $32.55 | $32.55 |
December 2021 | $32.55 | $32.55 |
November 2021 | $32.55 | $32.55 |
October 2021 | $25.10 | $25.10 |
September 2021 | $25.10 | $25.10 |
August 2021 | $25.10 | $25.10 |
July 2021 | $25.10 | $25.10 |
June 2021 | $25.10 | $25.10 |
May 2021 | $25.10 | $25.10 |
April 2021 | $25.10 | $25.10 |
March 2021 | $25.10 | $25.10 |
December 2020 | $25.10 | $25.10 |