SUPERMONTAGE TEST - Price History
Monthly price history for ZVZZT (SUPERMONTAGE TEST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.97 | $49.97 |
| April 2024 | $16 | $16 |
| March 2024 | $212.26 | $212.26 |
| February 2024 | $15.26 | $15.26 |
| January 2024 | $93.19 | $93.19 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $25.12 | $25.12 |
| October 2023 | $32.16 | $32.16 |
| September 2023 | $88.35 | $88.35 |
| August 2023 | $28 | $28 |
| July 2023 | $73.63 | $73.63 |
| June 2023 | $14.96 | $14.96 |
| May 2023 | $11.05 | $11.05 |
| April 2023 | $24.76 | $24.76 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $30 | $30 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10.03 | $10.03 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $10.02 | $10.02 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $10.02 | $10.02 |
| August 2021 | $10.02 | $10.02 |
| July 2021 | $10.02 | $10.02 |
| June 2021 | $10.02 | $10.02 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $10.02 | $10.02 |
| March 2021 | $10.02 | $10.02 |
| February 2021 | $10.02 | $10.02 |
| January 2021 | $10.02 | $10.02 |
| December 2020 | $11.01 | $11.01 |
| November 2020 | $10.02 | $10.02 |
| October 2020 | $9.99 | $9.99 |
| September 2020 | $10.02 | $10.02 |
| August 2020 | $10.02 | $10.02 |
| July 2020 | $10.02 | $10.02 |
| June 2020 | $10.02 | $10.02 |
| May 2020 | $10.02 | $10.02 |
| April 2020 | $9.99 | $9.99 |
| March 2020 | $10.02 | $10.02 |
| February 2020 | $10.02 | $10.02 |
| January 2020 | $10.01 | $10.01 |
| December 2019 | $10.02 | $10.02 |
| November 2019 | $9.99 | $9.99 |
| October 2019 | $10.02 | $10.02 |
| September 2019 | $10.02 | $10.02 |
| August 2019 | $10.03 | $10.03 |
| July 2019 | $10.02 | $10.02 |
| June 2019 | $10.02 | $10.02 |
| May 2019 | $10.02 | $10.02 |
| April 2019 | $10.02 | $10.02 |
| March 2019 | $11.37 | $11.37 |
| February 2019 | $10.02 | $10.02 |
| January 2019 | $10.03 | $10.03 |
| December 2018 | $10.02 | $10.02 |
| September 2018 | $9.91 | $9.91 |
| August 2018 | $10.01 | $10.01 |
| July 2018 | $10.02 | $10.02 |
| June 2018 | $10.02 | $10.02 |
| May 2018 | $10.04 | $10.04 |
| April 2018 | $10.02 | $10.02 |
| March 2018 | $10.02 | $10.02 |
| February 2018 | $10.02 | $10.02 |
| January 2018 | $10.02 | $10.02 |
| December 2017 | $10.01 | $10.01 |
| November 2017 | $10.02 | $10.02 |
| October 2017 | $11.50 | $11.50 |
| September 2017 | $10.02 | $10.02 |
ZVZZT
Price: $49.97
52 week price:
Exchange: NGM
Volume: 573707
Average Dividend Frequency: 1