SUPERMONTAGE TEST ( ZVZZT) - Price History

Monthly price history for ZVZZT (SUPERMONTAGE TEST)

DateAdjusted priceReal price
July 2026 $30.75 $30.75
June 2026 $12.25 $12.25
May 2026 $12.40 $12.40
April 2026 $25.05 $25.05
March 2026 $58.89 $58.89
February 2026 $25.50 $25.50
January 2026 $27.35 $27.35
December 2025 $12.17 $12.17
November 2025 $26 $26
October 2025 $26.99 $26.99
September 2025 $12.80 $12.80
August 2025 $13.27 $13.27
July 2025 $31.96 $31.96
June 2025 $12.20 $12.20
May 2025 $22.90 $22.90
April 2025 $32.24 $32.24
March 2025 $33.60 $33.60
February 2025 $32 $32
January 2025 $15.12 $15.12
December 2024 $14.33 $14.33
November 2024 $42.17 $42.17
October 2024 $33.87 $33.87
September 2024 $27.01 $27.01
August 2024 $86.05 $86.05
July 2024 $33.50 $33.50
June 2024 $32.08 $32.08
May 2024 $25.02 $25.02
April 2024 $25.45 $25.45
March 2024 $212.26 $212.26
February 2024 $15.26 $15.26
January 2024 $93.19 $93.19
December 2023 $11.01 $11.01
November 2023 $25.12 $25.12
October 2023 $32.16 $32.16
September 2023 $88.35 $88.35
August 2023 $28 $28
July 2023 $73.63 $73.63
June 2023 $14.96 $14.96
May 2023 $11.05 $11.05
April 2023 $24.76 $24.76
March 2023 $10.05 $10.05
February 2023 $30 $30
January 2023 $10.02 $10.02
December 2022 $10.02 $10.02
November 2022 $10.03 $10.03
October 2022 $10.02 $10.02
September 2022 $10.02 $10.02
August 2022 $10.02 $10.02
July 2022 $10.04 $10.04
June 2022 $10.02 $10.02
May 2022 $10.02 $10.02
April 2022 $10.02 $10.02
March 2022 $10.03 $10.03
February 2022 $10.02 $10.02
January 2022 $10.02 $10.02
December 2021 $10.02 $10.02
November 2021 $10.02 $10.02
October 2021 $9.99 $9.99
September 2021 $10.02 $10.02
August 2021 $10.02 $10.02
July 2021 $10.02 $10.02
June 2021 $10.02 $10.02
May 2021 $10.02 $10.02
April 2021 $10.02 $10.02
March 2021 $10.02 $10.02
February 2021 $10.02 $10.02
January 2021 $10.02 $10.02
December 2020 $11.01 $11.01
November 2020 $10.02 $10.02
October 2020 $9.99 $9.99
September 2020 $10.02 $10.02
August 2020 $10.02 $10.02
July 2020 $10.02 $10.02
June 2020 $10.02 $10.02
May 2020 $10.02 $10.02
April 2020 $9.99 $9.99
March 2020 $10.02 $10.02
February 2020 $10.02 $10.02
January 2020 $10.01 $10.01
December 2019 $10.02 $10.02
November 2019 $9.99 $9.99
October 2019 $10.02 $10.02
September 2019 $10.02 $10.02
August 2019 $10.03 $10.03
July 2019 $10.02 $10.02
June 2019 $10.02 $10.02
May 2019 $10.02 $10.02
April 2019 $10.02 $10.02
March 2019 $11.37 $11.37
February 2019 $10.02 $10.02
January 2019 $10.03 $10.03
December 2018 $10.02 $10.02
September 2018 $9.91 $9.91
August 2018 $10.01 $10.01
July 2018 $10.02 $10.02
June 2018 $10.02 $10.02
May 2018 $10.04 $10.04
April 2018 $10.02 $10.02
March 2018 $10.02 $10.02
February 2018 $10.02 $10.02
January 2018 $10.02 $10.02
December 2017 $10.01 $10.01
November 2017 $10.02 $10.02
October 2017 $11.50 $11.50
September 2017 $10.02 $10.02

ZVZZT

Price: $30.75

52 week price:
10.29
30.75

Exchange: NGM

Volume: 573707

Links: