Zurn Elkay Water Solutions Corporation ( ZWS) - Price History
Monthly price history for ZWS (Zurn Elkay Water Solutions Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.55 | $48.55 |
| September 2026 | $46.47 | $46.47 |
| August 2026 | $47.80 | $47.80 |
| July 2026 | $50.40 | $50.51 |
| June 2026 | $50.42 | $50.53 |
| May 2026 | $46.90 | $47 |
| April 2026 | $51.72 | $51.96 |
| March 2026 | $44.63 | $44.84 |
| February 2026 | $50.75 | $50.98 |
| January 2026 | $45.80 | $46.11 |
| December 2025 | $46.18 | $46.49 |
| November 2025 | $47.38 | $47.70 |
| October 2025 | $46.68 | $47.11 |
| September 2025 | $46.60 | $47.03 |
| August 2025 | $44.94 | $45.36 |
| July 2025 | $43.76 | $44.25 |
| June 2025 | $36.16 | $36.57 |
| May 2025 | $35.79 | $36.19 |
| April 2025 | $33.50 | $33.96 |
| March 2025 | $32.54 | $32.98 |
| February 2025 | $34.95 | $35.43 |
| January 2025 | $38.81 | $39.44 |
| December 2024 | $36.70 | $37.30 |
| November 2024 | $39.18 | $39.82 |
| October 2024 | $35.44 | $36.10 |
| September 2024 | $35.28 | $35.94 |
| August 2024 | $31.84 | $32.43 |
| July 2024 | $31.79 | $32.46 |
| June 2024 | $28.79 | $29.40 |
| May 2024 | $30.66 | $31.31 |
| April 2024 | $30.56 | $31.28 |
| March 2024 | $32.69 | $33.47 |
| February 2024 | $31.01 | $31.75 |
| January 2024 | $28.89 | $29.65 |
| December 2023 | $28.66 | $29.41 |
| November 2023 | $28.69 | $29.44 |
| October 2023 | $25.71 | $26.46 |
| September 2023 | $27.23 | $28.02 |
| August 2023 | $28.78 | $29.62 |
| July 2023 | $29.51 | $30.44 |
| June 2023 | $26.07 | $26.89 |
| May 2023 | $21.82 | $22.51 |
| April 2023 | $20.82 | $21.55 |
| March 2023 | $20.64 | $21.36 |
| February 2023 | $22.22 | $23 |
| January 2023 | $21.06 | $21.86 |
| December 2022 | $20.38 | $21.15 |
| November 2022 | $23.32 | $24.21 |
| October 2022 | $22.57 | $23.49 |
| September 2022 | $23.54 | $24.50 |
| August 2022 | $26.50 | $27.58 |
| July 2022 | $27.75 | $28.95 |
| June 2022 | $26.11 | $27.24 |
| May 2022 | $27.62 | $28.82 |
| April 2022 | $29.89 | $31.22 |
| March 2022 | $33.89 | $35.40 |
| February 2022 | $31.14 | $32.52 |
| January 2022 | $29.22 | $30.54 |
| December 2021 | $34.82 | $36.40 |
| November 2021 | $33.53 | $35.05 |
| October 2021 | $34.68 | $36.28 |
| September 2021 | $29.60 | $61.94 |
| August 2021 | $27.98 | $58.54 |
| July 2021 | $25.90 | $54.27 |
| June 2021 | $23 | $48.21 |
| May 2021 | $22.97 | $48.14 |
| April 2021 | $22.91 | $48.10 |
| March 2021 | $21.61 | $45.37 |
| February 2021 | $20.63 | $43.30 |
| January 2021 | $17.34 | $36.47 |
| December 2020 | $18.09 | $38.04 |
| November 2020 | $17.18 | $36.14 |
| October 2020 | $14.66 | $30.91 |
| September 2020 | $13.64 | $28.75 |
| August 2020 | $13.24 | $27.90 |
| July 2020 | $13.20 | $27.91 |
| June 2020 | $13.29 | $28.08 |
| May 2020 | $13.72 | $29 |
| April 2020 | $12.40 | $26.27 |
| March 2020 | $10.30 | $21.84 |
| February 2020 | $13.26 | $28.09 |
| January 2020 | $14.81 | $31.46 |
| December 2019 | $14.79 | $31.43 |
| November 2019 | $14.33 | $30.43 |
| October 2019 | $12.83 | $27.25 |
| September 2019 | $12.27 | $26.06 |
| August 2019 | $11.87 | $25.22 |
| July 2019 | $13.28 | $28.22 |
| June 2019 | $13.71 | $29.11 |
| May 2019 | $11.93 | $25.35 |
| April 2019 | $12.97 | $27.55 |
| March 2019 | $11.40 | $24.22 |
| February 2019 | $12.10 | $25.69 |
| January 2019 | $11.86 | $25.19 |
| December 2018 | $10.41 | $22.11 |
| November 2018 | $12.84 | $27.27 |
| October 2018 | $12.16 | $25.83 |
| September 2018 | $13.97 | $29.67 |
| August 2018 | $13.17 | $27.97 |
| July 2018 | $13.72 | $29.13 |
| June 2018 | $13.18 | $28 |
| May 2018 | $13.23 | $28.11 |
| April 2018 | $12.48 | $26.50 |
| March 2018 | $13.46 | $28.59 |
| February 2018 | $13.14 | $27.92 |
| January 2018 | $12.75 | $27.08 |
| December 2017 | $11.80 | $25.07 |
| November 2017 | $11.30 | $24.01 |
| October 2017 | $11.57 | $24.59 |
| September 2017 | $11.52 | $24.48 |
| August 2017 | $10.83 | $23.01 |
| July 2017 | $10.50 | $22.31 |
| June 2017 | $10.54 | $22.40 |
| May 2017 | $10.34 | $21.96 |
| April 2017 | $11.07 | $23.51 |
| March 2017 | $10.47 | $22.24 |
| February 2017 | $10.06 | $21.36 |
| January 2017 | $10.02 | $21.28 |
| December 2016 | $8.88 | $18.87 |
| November 2016 | $9.98 | $21.20 |
| October 2016 | $9.02 | $19.16 |
| September 2016 | $9.71 | $20.63 |
| August 2016 | $10.03 | $21.30 |
| July 2016 | $9.66 | $20.51 |
| June 2016 | $8.90 | $18.91 |
| May 2016 | $9.41 | $19.98 |
| April 2016 | $9.89 | $21 |
| March 2016 | $9.17 | $19.48 |
| February 2016 | $8.23 | $17.48 |
| January 2016 | $7.42 | $15.77 |
| December 2015 | $8.22 | $17.46 |
| November 2015 | $9.27 | $19.68 |
| October 2015 | $8.38 | $17.80 |
| September 2015 | $7.70 | $16.36 |
| August 2015 | $9.09 | $19.32 |
| July 2015 | $9.62 | $20.42 |
| June 2015 | $10.84 | $23.04 |
| May 2015 | $11.62 | $24.68 |
| April 2015 | $12.01 | $25.52 |
| March 2015 | $12.10 | $25.71 |
| February 2015 | $12.50 | $26.56 |
| January 2015 | $11.22 | $23.84 |
| December 2014 | $12.79 | $27.18 |
| November 2014 | $12.50 | $26.54 |
| October 2014 | $13.40 | $28.47 |
| September 2014 | $12.90 | $27.41 |
| August 2014 | $13.25 | $28.14 |
| July 2014 | $12.20 | $25.92 |
| June 2014 | $12.77 | $27.12 |
| May 2014 | $11.60 | $24.63 |
| April 2014 | $12.13 | $25.76 |
| March 2014 | $13.14 | $27.92 |
| February 2014 | $13.60 | $28.89 |
| January 2014 | $11.78 | $25.03 |
| December 2013 | $12.25 | $26.02 |
| November 2013 | $11.02 | $23.42 |
| October 2013 | $10.67 | $22.66 |
| September 2013 | $9.43 | $20.04 |
| August 2013 | $8.70 | $18.49 |
| July 2013 | $8.60 | $18.28 |
| June 2013 | $7.64 | $16.23 |
| May 2013 | $9.04 | $19.21 |
| April 2013 | $8.26 | $17.55 |
| March 2013 | $9.63 | $20.45 |
| February 2013 | $9.24 | $19.62 |
| January 2013 | $9.06 | $19.25 |
| December 2012 | $9.66 | $20.52 |
| November 2012 | $9.70 | $20.60 |
| October 2012 | $8.22 | $17.46 |
| September 2012 | $8.26 | $17.55 |
| August 2012 | $6.83 | $14.50 |
| July 2012 | $8.80 | $18.69 |
| June 2012 | $9.09 | $19.31 |
| May 2012 | $8.98 | $19.08 |
| April 2012 | $10.01 | $21.27 |
| March 2012 | $9.57 | $20.33 |
ZWS
List: Challengers
Price: $48.55
Dividend Yield: 0.92%
Forward Dividend Yield: 0.91%
Payout Ratio: 43.84%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 31.37
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: United States
Volume: 421834
Market Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 27.81%