Zurn Elkay Water Solutions Corp - Price History
Monthly price history for ZWS (Zurn Elkay Water Solutions Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.12 | $33.12 |
| March 2024 | $33.47 | $33.47 |
| February 2024 | $31.75 | $31.75 |
| January 2024 | $29.58 | $29.65 |
| December 2023 | $29.34 | $29.41 |
| November 2023 | $29.37 | $29.44 |
| October 2023 | $26.32 | $26.46 |
| September 2023 | $27.88 | $28.02 |
| August 2023 | $29.47 | $29.62 |
| July 2023 | $30.21 | $30.44 |
| June 2023 | $26.69 | $26.89 |
| May 2023 | $22.34 | $22.51 |
| April 2023 | $21.32 | $21.55 |
| March 2023 | $21.13 | $21.36 |
| February 2023 | $22.75 | $23 |
| January 2023 | $21.56 | $21.86 |
| December 2022 | $20.86 | $21.15 |
| November 2022 | $23.88 | $24.21 |
| October 2022 | $23.10 | $23.49 |
| September 2022 | $24.10 | $24.50 |
| August 2022 | $27.12 | $27.58 |
| July 2022 | $28.41 | $28.95 |
| June 2022 | $26.73 | $27.24 |
| May 2022 | $28.28 | $28.82 |
| April 2022 | $30.60 | $31.22 |
| March 2022 | $34.70 | $35.40 |
| February 2022 | $31.88 | $32.52 |
| January 2022 | $29.91 | $30.54 |
| December 2021 | $35.65 | $36.40 |
| November 2021 | $34.32 | $35.05 |
| October 2021 | $35.50 | $36.28 |
| September 2021 | $62.91 | $64.29 |
| August 2021 | $59.46 | $60.76 |
| July 2021 | $55.04 | $56.33 |
| June 2021 | $48.89 | $50.04 |
| May 2021 | $48.82 | $49.97 |
| April 2021 | $48.70 | $49.93 |
| March 2021 | $45.93 | $47.09 |
| February 2021 | $43.84 | $44.95 |
| January 2021 | $36.85 | $37.86 |
| December 2020 | $38.44 | $39.49 |
| November 2020 | $36.51 | $37.51 |
| October 2020 | $31.16 | $32.08 |
| September 2020 | $28.99 | $29.84 |
| August 2020 | $28.13 | $28.96 |
| July 2020 | $28.06 | $28.97 |
| June 2020 | $28.24 | $29.15 |
| May 2020 | $29.16 | $30.10 |
| April 2020 | $26.34 | $27.27 |
| March 2020 | $21.90 | $22.67 |
| February 2020 | $28.17 | $29.16 |
| January 2020 | $31.47 | $32.65 |
| December 2019 | $31.44 | $32.62 |
| November 2019 | $30.45 | $31.59 |
| October 2019 | $27.27 | $28.29 |
| September 2019 | $26.07 | $27.05 |
| August 2019 | $25.23 | $26.18 |
| July 2019 | $28.23 | $29.29 |
| June 2019 | $29.13 | $30.22 |
| May 2019 | $25.36 | $26.31 |
| April 2019 | $27.57 | $28.60 |
| March 2019 | $24.23 | $25.14 |
| February 2019 | $25.71 | $26.67 |
| January 2019 | $25.20 | $26.15 |
| December 2018 | $22.12 | $22.95 |
| November 2018 | $27.29 | $28.31 |
| October 2018 | $25.84 | $26.81 |
| September 2018 | $29.69 | $30.80 |
| August 2018 | $27.98 | $29.03 |
| July 2018 | $29.15 | $30.24 |
| June 2018 | $28.01 | $29.06 |
| May 2018 | $28.13 | $29.18 |
| April 2018 | $26.52 | $27.51 |
| March 2018 | $28.61 | $29.68 |
| February 2018 | $27.93 | $28.98 |
| January 2018 | $27.10 | $28.11 |
| December 2017 | $25.08 | $26.02 |
| November 2017 | $24.02 | $24.92 |
| October 2017 | $24.60 | $25.52 |
| September 2017 | $24.49 | $25.41 |
| August 2017 | $23.02 | $23.88 |
| July 2017 | $22.32 | $23.16 |
| June 2017 | $22.41 | $23.25 |
| May 2017 | $21.98 | $22.80 |
| April 2017 | $23.52 | $24.40 |
| March 2017 | $22.25 | $23.08 |
| February 2017 | $21.37 | $22.17 |
| January 2017 | $21.29 | $22.09 |
| December 2016 | $9.70 | $19.59 |
| November 2016 | $10.90 | $22 |
| October 2016 | $9.85 | $19.89 |
| September 2016 | $10.60 | $21.41 |
| August 2016 | $10.95 | $22.11 |
| July 2016 | $10.54 | $21.29 |
| June 2016 | $9.72 | $19.63 |
| May 2016 | $10.27 | $20.74 |
| April 2016 | $10.80 | $21.80 |
| March 2016 | $10.01 | $20.22 |
| February 2016 | $8.98 | $18.14 |
| January 2016 | $8.11 | $16.37 |
| December 2015 | $8.97 | $18.12 |
| November 2015 | $10.12 | $20.43 |
| October 2015 | $9.15 | $18.48 |
| September 2015 | $8.41 | $16.98 |
| August 2015 | $9.93 | $20.05 |
| July 2015 | $10.50 | $21.20 |
| June 2015 | $11.84 | $23.91 |
| May 2015 | $12.69 | $25.62 |
| April 2015 | $13.12 | $26.49 |
| March 2015 | $13.22 | $26.69 |
| February 2015 | $13.66 | $27.57 |
| January 2015 | $12.26 | $24.75 |
| December 2014 | $13.97 | $28.21 |
| November 2014 | $13.64 | $27.55 |
| October 2014 | $14.64 | $29.55 |
| September 2014 | $14.09 | $28.45 |
| August 2014 | $14.47 | $29.21 |
| July 2014 | $13.33 | $26.91 |
| June 2014 | $13.94 | $28.15 |
| May 2014 | $12.66 | $25.57 |
| April 2014 | $13.24 | $26.74 |
| March 2014 | $14.35 | $28.98 |
| February 2014 | $14.85 | $29.99 |
| January 2014 | $12.87 | $25.98 |
| December 2013 | $13.38 | $27.01 |
| November 2013 | $12.04 | $24.31 |
| October 2013 | $11.65 | $23.52 |
| September 2013 | $10.30 | $20.80 |
| August 2013 | $9.50 | $19.19 |
| July 2013 | $9.40 | $18.97 |
| June 2013 | $8.34 | $16.85 |
| May 2013 | $9.88 | $19.94 |
| April 2013 | $9.02 | $18.22 |
| March 2013 | $10.52 | $21.23 |
| February 2013 | $10.09 | $20.37 |
| January 2013 | $9.90 | $19.98 |
| December 2012 | $10.55 | $21.30 |
| November 2012 | $10.59 | $21.38 |
| October 2012 | $8.97 | $18.12 |
| September 2012 | $9.02 | $18.22 |
| August 2012 | $7.45 | $15.05 |
| July 2012 | $9.61 | $19.40 |
| June 2012 | $9.92 | $20.04 |
| May 2012 | $9.81 | $19.80 |
| April 2012 | $10.94 | $22.08 |
| March 2012 | $10.45 | $21.10 |
ZWS
Price: $31.61
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 56.91
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 421834
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%