NASDAQ TEST STOCK - Price History
Monthly price history for ZWZZT (NASDAQ TEST STOCK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.32 | $18.32 |
| April 2024 | $24.89 | $24.89 |
| March 2024 | $12 | $12 |
| February 2024 | $24.70 | $24.70 |
| January 2024 | $43 | $43 |
| December 2023 | $27 | $27 |
| November 2023 | $52.39 | $52.39 |
| October 2023 | $15 | $15 |
| September 2023 | $41 | $41 |
| August 2023 | $30 | $30 |
| July 2023 | $19 | $19 |
| June 2023 | $32.24 | $32.24 |
| May 2023 | $19 | $19 |
| April 2023 | $33.80 | $33.80 |
| March 2023 | $9 | $9 |
| February 2023 | $15 | $15 |
| January 2023 | $17.43 | $17.43 |
| December 2022 | $23 | $23 |
| November 2022 | $10 | $10 |
| October 2022 | $16 | $16 |
| September 2022 | $16 | $16 |
| August 2022 | $21 | $21 |
| July 2022 | $22 | $22 |
| June 2022 | $31 | $31 |
| May 2022 | $13.07 | $13.07 |
| April 2022 | $21 | $21 |
| March 2022 | $27 | $27 |
| February 2022 | $23 | $23 |
| January 2022 | $26.03 | $26.03 |
| December 2021 | $29 | $29 |
| November 2021 | $21 | $21 |
| October 2021 | $17 | $17 |
| September 2021 | $16 | $16 |
| August 2021 | $13.40 | $13.40 |
| July 2021 | $17.92 | $17.92 |
| June 2021 | $14.08 | $14.08 |
| May 2021 | $17 | $17 |
| April 2021 | $33 | $33 |
| March 2021 | $39.68 | $31 |
| February 2021 | $14.75 | $14.75 |
| January 2021 | $13.67 | $13.67 |
| December 2020 | $15.15 | $15.15 |
| November 2020 | $15.25 | $15.25 |
| October 2020 | $22.65 | $22.65 |
| September 2020 | $22.84 | $22.84 |
| August 2020 | $10.30 | $10.30 |
| July 2020 | $28.16 | $22 |
| June 2020 | $12.70 | $12.70 |
| May 2020 | $19.73 | $19.73 |
| April 2020 | $30.40 | $30.40 |
| March 2020 | $33.54 | $33.54 |
| February 2020 | $14 | $14 |
| January 2020 | $13.50 | $13.50 |
| December 2019 | $15 | $15 |
| November 2019 | $5 | $5 |
| October 2019 | $15.20 | $15.20 |
| September 2019 | $15.20 | $15.20 |
| August 2019 | $17 | $17 |
| July 2019 | $15 | $15 |
| June 2019 | $132,923.67 | $132,923.67 |
| May 2019 | $7.90 | $7.90 |
| April 2019 | $12.10 | $12.10 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $14.01 | $14.01 |
| January 2019 | $14.77 | $14.77 |
| December 2018 | $13 | $13 |
| September 2018 | $8.80 | $8.80 |
| August 2018 | $15 | $15 |
| July 2018 | $12 | $12 |
| June 2018 | $16.60 | $16.60 |
| May 2018 | $15.20 | $15.20 |
| April 2018 | $12 | $12 |
| March 2018 | $13.75 | $13.75 |
| February 2018 | $11 | $11 |
| January 2018 | $11 | $11 |
| December 2017 | $10 | $10 |
| November 2017 | $24.44 | $24.44 |
| October 2017 | $13 | $13 |
| September 2017 | $11 | $11 |