- Price History
Stock symbol ZXZZT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZXZZT ()
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.70 | $10.70 |
| January 2024 | $10.83 | $10.83 |
| December 2023 | $8.77 | $8.77 |
| November 2023 | $12.10 | $12.10 |
| October 2023 | $14.92 | $14.92 |
| September 2023 | $12.15 | $12.15 |
| August 2023 | $12.18 | $12.18 |
| July 2023 | $7.67 | $7.67 |
| June 2023 | $6.16 | $6.16 |
| May 2023 | $15 | $15 |
| April 2023 | $12.08 | $12.08 |
| March 2023 | $12.10 | $12.10 |
| February 2023 | $12.07 | $12.07 |
| January 2023 | $12.11 | $12.11 |
| December 2022 | $10.96 | $10.96 |
| November 2022 | $11.01 | $11.01 |
| October 2022 | $12.15 | $12.15 |
| September 2022 | $17 | $17 |
| August 2022 | $12.10 | $12.10 |
| July 2022 | $12.11 | $12.11 |
| June 2022 | $10 | $10 |
| May 2022 | $6.28 | $6.28 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $10 | $10 |
| February 2022 | $10 | $10 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $12.10 | $12.10 |
| November 2021 | $12.13 | $12.13 |
| October 2021 | $12.18 | $12.18 |
| September 2021 | $12.15 | $12.10 |
| August 2021 | $12.13 | $12.13 |
| July 2021 | $12.13 | $12.12 |
| June 2021 | $12.13 | $12.13 |
| May 2021 | $8.69 | $8.71 |
| April 2021 | $12.10 | $12.10 |
| March 2021 | $12.15 | $12.15 |
| February 2021 | $10.07 | $10.07 |
| January 2021 | $7.10 | $7.10 |
| December 2020 | $8.99 | $8.99 |
| November 2020 | $8.94 | $8.94 |
| October 2020 | $4.13 | $4.13 |
| September 2020 | $29.52 | $29.52 |
| August 2020 | $9.66 | $9.66 |
| July 2020 | $12.94 | $12.94 |
| June 2020 | $18.71 | $18.71 |
| May 2020 | $25.10 | $25.10 |
| April 2020 | $24.82 | $24.82 |
| March 2020 | $17.84 | $17.84 |
| February 2020 | $29.74 | $29.74 |
| January 2020 | $29 | $29 |
| December 2019 | $18.04 | $18.04 |
| November 2019 | $17.40 | $17.40 |
| October 2019 | $24.21 | $24.21 |
| August 2019 | $30.45 | $30.45 |
| July 2019 | $28.04 | $28.04 |
| May 2019 | $22.39 | $22.39 |
| April 2019 | $34.02 | $34.02 |
| March 2019 | $33.65 | $33.65 |
| February 2019 | $30.96 | $30.96 |
| January 2019 | $14.82 | $14.82 |
| December 2018 | $42.89 | $42.89 |
| June 2018 | $93.43 | $93.43 |
| May 2018 | $127.36 | $127.36 |
| April 2018 | $19.50 | $19.50 |
| March 2018 | $11.57 | $11.57 |
| February 2018 | $6.75 | $6.75 |
| January 2018 | $12.99 | $12.99 |
| December 2017 | $20.84 | $20.84 |
| November 2017 | $12.61 | $12.61 |
| October 2017 | $30.06 | $30.06 |
| September 2017 | $38.19 | $38.19 |
| August 2017 | $9.25 | $9.25 |
| July 2017 | $10.03 | $10.03 |
| June 2017 | $17.98 | $17.98 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $1 | $1 |
| March 2017 | $8.06 | $8.06 |
| February 2017 | $62.51 | $62.51 |
| January 2017 | $16.59 | $16.59 |
| December 2016 | $14 | $14 |
| November 2016 | $11.02 | $11.02 |
| October 2016 | $11 | $11 |
| September 2016 | $86.33 | $86.33 |
| August 2016 | $352.49 | $352.49 |
| July 2016 | $24.50 | $24.50 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $45.51 | $45.51 |
| April 2016 | $1,948.54 | $1,948.54 |
| March 2016 | $129.97 | $129.97 |
| February 2016 | $45.92 | $45.92 |
| January 2016 | $34.63 | $34.63 |
| December 2015 | $143.65 | $143.65 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $85.57 | $85.57 |
| September 2015 | $96.66 | $96.66 |
| August 2015 | $1.11 | $1.11 |
| July 2015 | $155.27 | $155.27 |
| June 2015 | $58.17 | $58.17 |
| May 2015 | $165.62 | $165.62 |
| April 2015 | $151.07 | $151.07 |
| March 2015 | $42.83 | $42.83 |
| February 2015 | $5.55 | $5.55 |
| January 2015 | $10.10 | $10.10 |
| December 2014 | $5 | $5 |
| November 2014 | $1.30 | $1.30 |
| October 2014 | $13 | $13 |
| September 2014 | $21.97 | $21.97 |
| August 2014 | $1.01 | $1.01 |
| July 2014 | $16.90 | $16.90 |
| June 2014 | $58.50 | $58.50 |
| May 2014 | $12.97 | $12.97 |
| April 2014 | $81,153.82 | $81,153.82 |
| March 2014 | $5.93 | $5.93 |
| February 2014 | $0.90 | $0.90 |
| January 2014 | $2.28 | $2.28 |
| December 2013 | $199,999.99 | $199,999.99 |
| November 2013 | $1 | $1 |
| October 2013 | $1.36 | $1.36 |
| September 2013 | $6.65 | $6.65 |
| August 2013 | $4 | $4 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.21 | $0.21 |
| May 2013 | $1.01 | $1.01 |
| April 2013 | $10,000 | $10,000 |
| March 2013 | $0.03 | $0.03 |
| February 2013 | $0.15 | $0.15 |
| January 2013 | $2.40 | $2.40 |
| December 2012 | $1.69 | $1.69 |
| November 2012 | $70.06 | $70.06 |
| October 2012 | $5,000 | $5,000 |
| September 2012 | $16 | $16 |
| August 2012 | $17.57 | $17.57 |
| July 2012 | $2 | $2 |
| June 2012 | $200 | $200 |
| May 2012 | $14.73 | $14.73 |
| April 2012 | $1.81 | $1.81 |
| March 2012 | $21 | $21 |
| February 2012 | $1.30 | $1.30 |
| January 2012 | $143 | $143 |
| December 2011 | $13.65 | $13.65 |
| November 2011 | $70 | $70 |
| October 2011 | $321.63 | $321.63 |
| September 2011 | $705.01 | $705.01 |
| August 2011 | $2,060 | $2,060 |
| July 2011 | $2,000 | $2,000 |
| June 2011 | $1.73 | $1.73 |
| May 2011 | $300.01 | $300.01 |
| April 2011 | $1,540 | $1,540 |
| March 2011 | $10 | $10 |
| February 2011 | $98.23 | $98.23 |
| January 2011 | $151 | $151 |
| December 2010 | $7,139.01 | $7,139.01 |
| November 2010 | $13.01 | $13.01 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $10 | $10 |
| August 2010 | $500 | $500 |
| July 2010 | $2,029.14 | $2,029.14 |
| June 2010 | $0.20 | $0.20 |
| May 2010 | $69 | $69 |
| April 2010 | $194.33 | $194.33 |
| March 2010 | $2,003.99 | $2,003.99 |
| February 2010 | $2,007.26 | $2,007.26 |
| January 2010 | $11 | $11 |
| December 2009 | $5,501.59 | $5,501.59 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $2.02 | $2.02 |
| September 2009 | $507.07 | $507.07 |
| August 2009 | $139.25 | $139.25 |
| July 2009 | $1 | $1 |
| June 2009 | $2,010.50 | $2,010.50 |
| May 2009 | $199,003.25 | $199,003.25 |
| April 2009 | $600 | $600 |
| March 2009 | $720.74 | $720.74 |
| February 2009 | $3,196.25 | $3,196.25 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $58.01 | $58.01 |
| November 2008 | $69.50 | $69.50 |
| October 2008 | $24.65 | $24.65 |
| September 2008 | $56.20 | $56.20 |
| August 2008 | $999.99 | $999.99 |
| July 2008 | $517.25 | $517.25 |
| June 2008 | $42.49 | $42.49 |
| May 2008 | $1,998.49 | $1,998.49 |
| April 2008 | $1 | $1 |
| March 2008 | $1,000 | $1,000 |
| February 2008 | $11.01 | $11.01 |
| January 2008 | $33.50 | $33.50 |
| December 2007 | $56.75 | $56.75 |
| November 2007 | $39.89 | $39.89 |
| October 2007 | $0.01 | $0.01 |
| September 2007 | $0.76 | $0.76 |
| August 2007 | $41.61 | $41.61 |
| July 2007 | $67.18 | $67.18 |
| June 2007 | $57.44 | $57.44 |
| May 2007 | $2,000.74 | $2,000.74 |
| April 2007 | $101.01 | $101.01 |
| March 2007 | $1,995.89 | $1,995.89 |
| February 2007 | $11.41 | $11.41 |
| January 2007 | $56.86 | $56.86 |
| December 2006 | $1,699.83 | $1,699.83 |
| November 2006 | $2,000.11 | $2,000.11 |
| October 2006 | $999 | $999 |
| September 2006 | $0.72 | $0.72 |
| August 2006 | $99.62 | $99.62 |
| July 2006 | $150 | $150 |