ZYTRONIC PLC ORD 1P ( ZYT.L) - Price History
Stock symbol ZYT.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZYT.L (ZYTRONIC PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp44.20 | GBp44.20 |
| April 2025 | GBp44.20 | GBp44.20 |
| March 2025 | GBp44.20 | GBp44.20 |
| February 2025 | GBp39 | GBp39 |
| January 2025 | GBp51.50 | GBp51.50 |
| December 2024 | GBp52.50 | GBp52.50 |
| November 2024 | GBp51.50 | GBp51.50 |
| October 2024 | GBp48.50 | GBp48.50 |
| September 2024 | GBp52 | GBp52 |
| August 2024 | GBp58 | GBp58 |
| July 2024 | GBp58 | GBp58 |
| June 2024 | GBp58 | GBp58 |
| May 2024 | GBp57.50 | GBp57.50 |
| April 2024 | GBp57.50 | GBp57.50 |
| March 2024 | GBp60 | GBp60 |
| February 2024 | GBp65 | GBp65 |
| January 2024 | GBp61.50 | GBp61.50 |
| December 2023 | GBp82 | GBp82 |
| November 2023 | GBp80 | GBp80 |
| October 2023 | GBp82.50 | GBp82.50 |
| September 2023 | GBp87.50 | GBp87.50 |
| August 2023 | GBp85 | GBp85 |
| July 2023 | GBp90 | GBp90 |
| June 2023 | GBp97.50 | GBp97.50 |
| May 2023 | GBp102.50 | GBp102.50 |
| April 2023 | GBp140 | GBp140 |
| March 2023 | GBp140 | GBp140 |
| February 2023 | GBp137.50 | GBp137.50 |
| January 2023 | GBp137.95 | GBp140 |
| December 2022 | GBp128.09 | GBp130 |
| November 2022 | GBp128.09 | GBp130 |
| October 2022 | GBp133.02 | GBp135 |
| September 2022 | GBp110.85 | GBp112.50 |
| August 2022 | GBp128.09 | GBp130 |
| July 2022 | GBp137.95 | GBp140 |
| June 2022 | GBp147.80 | GBp150 |
| May 2022 | GBp157.65 | GBp160 |
| April 2022 | GBp177.36 | GBp180 |
| March 2022 | GBp155.19 | GBp157.50 |
| February 2022 | GBp143.86 | GBp147.50 |
| January 2022 | GBp148.74 | GBp152.50 |
| December 2021 | GBp165.80 | GBp170 |
| November 2021 | GBp160.93 | GBp165 |
| October 2021 | GBp185.31 | GBp190 |
| September 2021 | GBp165.80 | GBp170 |
| August 2021 | GBp143.86 | GBp147.50 |
| July 2021 | GBp148.74 | GBp152.50 |
| June 2021 | GBp160.93 | GBp165 |
| May 2021 | GBp160.93 | GBp165 |
| April 2021 | GBp170.68 | GBp175 |
| March 2021 | GBp165.80 | GBp170 |
| February 2021 | GBp151.17 | GBp155 |
| January 2021 | GBp129.23 | GBp132.50 |
| December 2020 | GBp136.54 | GBp140 |
| November 2020 | GBp121.91 | GBp125 |
| October 2020 | GBp112.16 | GBp115 |
| September 2020 | GBp109.72 | GBp112.50 |
| August 2020 | GBp99.97 | GBp102.50 |
| July 2020 | GBp102.41 | GBp105 |
| June 2020 | GBp109.72 | GBp112.50 |
| May 2020 | GBp112.16 | GBp115 |
| April 2020 | GBp119.48 | GBp122.50 |
| March 2020 | GBp107.28 | GBp110 |
| February 2020 | GBp136.54 | GBp140 |
| January 2020 | GBp195.06 | GBp200 |
| December 2019 | GBp217.41 | GBp237.50 |
| November 2019 | GBp183.08 | GBp200 |
| October 2019 | GBp180.79 | GBp197.50 |
| September 2019 | GBp196.81 | GBp215 |
| August 2019 | GBp192.24 | GBp210 |
| July 2019 | GBp231.14 | GBp252.50 |
| June 2019 | GBp212.28 | GBp240 |
| May 2019 | GBp201.22 | GBp227.50 |
| April 2019 | GBp307.36 | GBp347.50 |
| March 2019 | GBp327.26 | GBp370 |
| February 2019 | GBp287.46 | GBp325 |
| January 2019 | GBp312.22 | GBp367.50 |
| December 2018 | GBp261.24 | GBp307.50 |
| November 2018 | GBp312.22 | GBp367.50 |
| October 2018 | GBp335.58 | GBp395 |
| September 2018 | GBp392.93 | GBp462.50 |
| August 2018 | GBp420.54 | GBp495 |
| July 2018 | GBp433.28 | GBp510 |
| June 2018 | GBp375.47 | GBp450 |
| May 2018 | GBp390.07 | GBp467.50 |
| April 2018 | GBp371.30 | GBp445 |
| March 2018 | GBp331.67 | GBp397.50 |
| February 2018 | GBp402.59 | GBp482.50 |
| January 2018 | GBp393.14 | GBp485 |
| December 2017 | GBp389.08 | GBp480 |
| November 2017 | GBp391.11 | GBp482.50 |
| October 2017 | GBp445.82 | GBp550 |
| September 2017 | GBp490.40 | GBp605 |
| August 2017 | GBp480.27 | GBp592.50 |
| July 2017 | GBp453.93 | GBp560 |
| June 2017 | GBp406.22 | GBp505 |
| May 2017 | GBp414.26 | GBp515 |
| April 2017 | GBp349.91 | GBp435 |
| March 2017 | GBp343.88 | GBp427.50 |
| February 2017 | GBp325.78 | GBp405 |
| January 2017 | GBp306.74 | GBp392.50 |
| December 2016 | GBp312.60 | GBp400 |
| November 2016 | GBp293.06 | GBp375 |
| October 2016 | GBp296.97 | GBp380 |
| September 2016 | GBp293.06 | GBp375 |
| August 2016 | GBp293.06 | GBp375 |
| July 2016 | GBp281.34 | GBp360 |
| June 2016 | GBp256.34 | GBp331.50 |
| May 2016 | GBp279.15 | GBp361 |
| April 2016 | GBp315.49 | GBp408 |
| March 2016 | GBp288.04 | GBp372.50 |
| February 2016 | GBp292.68 | GBp378.50 |
| January 2016 | GBp291 | GBp385 |
| December 2015 | GBp324.25 | GBp429 |
| November 2015 | GBp287.97 | GBp381 |
| October 2015 | GBp272.48 | GBp360.50 |
| September 2015 | GBp230.53 | GBp305 |
| August 2015 | GBp230.53 | GBp305 |
| July 2015 | GBp227.51 | GBp301 |
| June 2015 | GBp205.64 | GBp275 |
| May 2015 | GBp234.44 | GBp313.50 |
| April 2015 | GBp198.17 | GBp265 |
| March 2015 | GBp201.91 | GBp270 |
| February 2015 | GBp221.72 | GBp296.50 |
| January 2015 | GBp215.42 | GBp295 |
| December 2014 | GBp219.80 | GBp301 |
| November 2014 | GBp194.61 | GBp266.50 |
| October 2014 | GBp193.52 | GBp265 |
| September 2014 | GBp184.39 | GBp252.50 |
| August 2014 | GBp164.67 | GBp225.50 |
| July 2014 | GBp161.75 | GBp221.50 |
| June 2014 | GBp173.21 | GBp240 |
| May 2014 | GBp176.82 | GBp245 |
| April 2014 | GBp165.99 | GBp230 |
| March 2014 | GBp169.24 | GBp234.50 |
| February 2014 | GBp193.06 | GBp267.50 |
| January 2014 | GBp154.62 | GBp220 |
| December 2013 | GBp165.52 | GBp235.50 |
| November 2013 | GBp150.76 | GBp214.50 |
| October 2013 | GBp134.94 | GBp192 |
| September 2013 | GBp118.78 | GBp169 |
| August 2013 | GBp132.49 | GBp188.50 |
| July 2013 | GBp107.18 | GBp152.50 |
| June 2013 | GBp102.25 | GBp148 |
| May 2013 | GBp114.34 | GBp165.50 |
| April 2013 | GBp199.18 | GBp288.30 |
| March 2013 | GBp207.26 | GBp300 |
| February 2013 | GBp214.86 | GBp311 |
| January 2013 | GBp220.42 | GBp325 |
| December 2012 | GBp206.18 | GBp304 |
| November 2012 | GBp230.59 | GBp340 |
| October 2012 | GBp233.64 | GBp344.50 |
| September 2012 | GBp219.74 | GBp324 |
| August 2012 | GBp221.78 | GBp327 |
| July 2012 | GBp204.14 | GBp301 |
| June 2012 | GBp217.79 | GBp323.75 |
| May 2012 | GBp214.60 | GBp319 |
| April 2012 | GBp209.22 | GBp311 |
| March 2012 | GBp181.64 | GBp270 |
| February 2012 | GBp191.39 | GBp284.50 |
| January 2012 | GBp177.08 | GBp268.55 |
| December 2011 | GBp171.45 | GBp260 |
| November 2011 | GBp135.84 | GBp206 |
| October 2011 | GBp139.25 | GBp211.18 |
| September 2011 | GBp130.76 | GBp198.30 |
| August 2011 | GBp139.80 | GBp212 |
| July 2011 | GBp143.75 | GBp218 |
| June 2011 | GBp153.48 | GBp235 |
| May 2011 | GBp156.10 | GBp239 |
| April 2011 | GBp143.69 | GBp220 |
| March 2011 | GBp143.69 | GBp220 |
| February 2011 | GBp146.58 | GBp224.44 |
| January 2011 | GBp146.63 | GBp229.70 |
| December 2010 | GBp142.04 | GBp222.50 |
| November 2010 | GBp107.63 | GBp168.60 |
| October 2010 | GBp104.28 | GBp163.36 |
| September 2010 | GBp110.76 | GBp173.50 |
| August 2010 | GBp111.08 | GBp174 |
| July 2010 | GBp109.80 | GBp172 |
| June 2010 | GBp111.71 | GBp175 |
| May 2010 | GBp123.68 | GBp196 |
| April 2010 | GBp149.24 | GBp236.50 |
| March 2010 | GBp148.23 | GBp234.90 |
| February 2010 | GBp134.22 | GBp212.70 |
| January 2010 | GBp130.83 | GBp211.10 |
| December 2009 | GBp131.38 | GBp212 |
| November 2009 | GBp105.95 | GBp170.96 |
| October 2009 | GBp106.59 | GBp172 |
| September 2009 | GBp91.72 | GBp148 |
| August 2009 | GBp111.55 | GBp180 |
| July 2009 | GBp115.27 | GBp186 |
| June 2009 | GBp106.59 | GBp172 |
| May 2009 | GBp90.36 | GBp147 |
| April 2009 | GBp89.13 | GBp145 |
| March 2009 | GBp75.60 | GBp123 |
| February 2009 | GBp73.73 | GBp119.95 |
| January 2009 | GBp57.66 | GBp96.64 |
| December 2008 | GBp72.80 | GBp122 |
| November 2008 | GBp65.32 | GBp109.48 |
| October 2008 | GBp75.78 | GBp127 |
| September 2008 | GBp88.31 | GBp148 |
| August 2008 | GBp98.75 | GBp165.50 |
| July 2008 | GBp98.45 | GBp165 |
| June 2008 | GBp116.38 | GBp195.04 |
| May 2008 | GBp112.20 | GBp189 |
| April 2008 | GBp111.01 | GBp187 |
| March 2008 | GBp116.95 | GBp197 |
| February 2008 | GBp126.44 | GBp213 |
| January 2008 | GBp134.08 | GBp228 |
| December 2007 | GBp146.90 | GBp249.80 |
| November 2007 | GBp138.20 | GBp235 |
| October 2007 | GBp109.50 | GBp186.20 |
| September 2007 | GBp99.97 | GBp170 |
| August 2007 | GBp92.91 | GBp158 |
| July 2007 | GBp126.88 | GBp215.76 |
| June 2007 | GBp122.61 | GBp208.50 |
| May 2007 | GBp123.61 | GBp211.16 |
| April 2007 | GBp134.64 | GBp230 |
| March 2007 | GBp137.96 | GBp235.68 |
| February 2007 | GBp144.59 | GBp247 |
| January 2007 | GBp152.13 | GBp262 |
| December 2006 | GBp153 | GBp263.50 |
| November 2006 | GBp148.07 | GBp255 |
| October 2006 | GBp166.67 | GBp287.04 |
| September 2006 | GBp146.32 | GBp252 |
| August 2006 | GBp150.97 | GBp260 |
| July 2006 | GBp147.53 | GBp254.08 |
| June 2006 | GBp153.87 | GBp265 |
| May 2006 | GBp148.27 | GBp256.33 |
| April 2006 | GBp156.18 | GBp270 |
| March 2006 | GBp154.44 | GBp267 |
| February 2006 | GBp160.54 | GBp279.04 |
| January 2006 | GBp161.09 | GBp280 |
| December 2005 | GBp161.09 | GBp280 |
| November 2005 | GBp158.96 | GBp276.30 |
| October 2005 | GBp164.17 | GBp285.35 |
| September 2005 | GBp166.85 | GBp290 |
| August 2005 | GBp111.62 | GBp194 |
| July 2005 | GBp108.69 | GBp188.91 |
| June 2005 | GBp106.09 | GBp184.40 |
| May 2005 | GBp117.21 | GBp204.23 |
| April 2005 | GBp117.65 | GBp205 |
| March 2005 | GBp113.06 | GBp197 |
| February 2005 | GBp97.57 | GBp170 |
| January 2005 | GBp86.09 | GBp150 |
| December 2004 | GBp83.22 | GBp145 |
| November 2004 | GBp43.62 | GBp76 |
| October 2004 | GBp44.77 | GBp78 |
| September 2004 | GBp34.72 | GBp60.50 |
| August 2004 | GBp33.58 | GBp58.50 |
| July 2004 | GBp36.16 | GBp63 |
| June 2004 | GBp28.70 | GBp50 |
| May 2004 | GBp29.84 | GBp52 |
| April 2004 | GBp37.88 | GBp66 |
| March 2004 | GBp36.66 | GBp63.87 |
| February 2004 | GBp30.42 | GBp53 |
| January 2004 | GBp36.16 | GBp63 |
| December 2003 | GBp37.88 | GBp66 |
| November 2003 | GBp38.88 | GBp67.75 |
| October 2003 | GBp39.03 | GBp68 |
| September 2003 | GBp37.30 | GBp65 |
| August 2003 | GBp25.83 | GBp45 |
| July 2003 | GBp19.51 | GBp34 |
| June 2003 | GBp23.08 | GBp40.22 |
| May 2003 | GBp22.96 | GBp40 |
| April 2003 | GBp14.35 | GBp25 |
| March 2003 | GBp18.37 | GBp32 |
| February 2003 | GBp21.24 | GBp37 |
| January 2003 | GBp30.13 | GBp52.50 |
| December 2002 | GBp27.55 | GBp48 |
| November 2002 | GBp37.02 | GBp64.50 |
| October 2002 | GBp35.01 | GBp61 |
| September 2002 | GBp36.73 | GBp64 |
| August 2002 | GBp34.44 | GBp60 |
| July 2002 | GBp49.50 | GBp86.25 |
| June 2002 | GBp64.80 | GBp112.90 |
| May 2002 | GBp84.08 | GBp147 |
| April 2002 | GBp94.84 | GBp165.80 |
| March 2002 | GBp88.66 | GBp155 |
| February 2002 | GBp86.94 | GBp152 |
| January 2002 | GBp105.37 | GBp185 |
| December 2001 | GBp144.53 | GBp253.75 |
| November 2001 | GBp127.44 | GBp223.75 |
| October 2001 | GBp105.37 | GBp185 |
| September 2001 | GBp104.80 | GBp184 |
| August 2001 | GBp145.24 | GBp255 |
| July 2001 | GBp139.55 | GBp245 |
| June 2001 | GBp161.62 | GBp283.75 |
| May 2001 | GBp173.44 | GBp305 |
| April 2001 | GBp147.85 | GBp260 |
| March 2001 | GBp150.12 | GBp264 |
| February 2001 | GBp174.72 | GBp307.25 |
| January 2001 | GBp174.54 | GBp308 |
| December 2000 | GBp155.13 | GBp273.75 |
| November 2000 | GBp104.27 | GBp184 |
| October 2000 | GBp142.80 | GBp252 |
| September 2000 | GBp109.09 | GBp192.50 |
| August 2000 | GBp126.94 | GBp224 |
| July 2000 | GBp70.27 | GBp124 |
ZYT.L
Price: GBp44.20
52 week price:
Earnings Per Share: -0.13 GBp
P/E Ratio: -3.40
Exchange: LSE
Sector: Technology
Industry: Electronic Components
Country: United Kingdom
Market Capitalization: 4.5 million