Zynex, Inc. ( ZYXIQ) - Price History
Stock symbol ZYXIQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZYXIQ (Zynex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $1.26 | $1.26 |
| October 2025 | $1.15 | $1.15 |
| September 2025 | $1.45 | $1.45 |
| August 2025 | $1.64 | $1.64 |
| July 2025 | $2.23 | $2.23 |
| June 2025 | $2.58 | $2.58 |
| May 2025 | $2.34 | $2.34 |
| April 2025 | $1.66 | $1.66 |
| March 2025 | $2.20 | $2.20 |
| February 2025 | $7.21 | $7.21 |
| January 2025 | $7.84 | $7.84 |
| December 2024 | $8.01 | $8.01 |
| November 2024 | $8.32 | $8.32 |
| October 2024 | $8.63 | $8.63 |
| September 2024 | $8.16 | $8.16 |
| August 2024 | $7.86 | $7.86 |
| July 2024 | $9 | $9 |
| June 2024 | $9.32 | $9.32 |
| May 2024 | $10.15 | $10.15 |
| April 2024 | $10.97 | $10.97 |
| March 2024 | $12.37 | $12.37 |
| February 2024 | $13.56 | $13.56 |
| January 2024 | $11.84 | $11.84 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $9.16 | $9.16 |
| October 2023 | $8.88 | $8.88 |
| September 2023 | $8 | $8 |
| August 2023 | $7.70 | $7.70 |
| July 2023 | $9.76 | $9.76 |
| June 2023 | $9.59 | $9.59 |
| May 2023 | $9.38 | $9.38 |
| April 2023 | $11.44 | $11.44 |
| March 2023 | $12 | $12 |
| February 2023 | $12.92 | $12.92 |
| January 2023 | $14.13 | $14.13 |
| December 2022 | $13.91 | $13.91 |
| November 2022 | $13.72 | $13.72 |
| October 2022 | $11.40 | $11.40 |
| September 2022 | $9.07 | $9.07 |
| August 2022 | $8.94 | $8.94 |
| July 2022 | $8.58 | $8.58 |
| June 2022 | $7.98 | $7.98 |
| May 2022 | $7.29 | $7.29 |
| April 2022 | $6.37 | $6.37 |
| March 2022 | $6.23 | $6.23 |
| February 2022 | $6.29 | $6.29 |
| January 2022 | $7.92 | $7.92 |
| December 2021 | $9.87 | $10.97 |
| November 2021 | $12.67 | $14.08 |
| October 2021 | $12.40 | $13.78 |
| September 2021 | $11.28 | $12.53 |
| August 2021 | $13.28 | $14.75 |
| July 2021 | $13.75 | $15.28 |
| June 2021 | $15.38 | $17.08 |
| May 2021 | $15.07 | $16.74 |
| April 2021 | $14.62 | $16.25 |
| March 2021 | $15.12 | $16.80 |
| February 2021 | $14.38 | $15.97 |
| January 2021 | $17.89 | $19.88 |
| December 2020 | $13.33 | $14.81 |
| November 2020 | $13.82 | $15.36 |
| October 2020 | $12.68 | $14.09 |
| September 2020 | $17.28 | $19.20 |
| August 2020 | $14.65 | $16.28 |
| July 2020 | $18.93 | $21.03 |
| June 2020 | $24.62 | $27.36 |
| May 2020 | $19.21 | $21.34 |
| April 2020 | $17.48 | $19.43 |
| March 2020 | $10.96 | $12.18 |
| February 2020 | $12.89 | $14.32 |
| January 2020 | $9.51 | $10.57 |
| December 2019 | $7.79 | $8.66 |
| November 2019 | $10.40 | $11.55 |
| October 2019 | $9.15 | $10.16 |
| September 2019 | $9.42 | $10.46 |
| August 2019 | $8.85 | $9.83 |
| July 2019 | $8.24 | $9.15 |
| June 2019 | $8.90 | $9.89 |
| May 2019 | $7.23 | $8.03 |
| April 2019 | $5.51 | $6.13 |
| March 2019 | $4.46 | $4.95 |
| February 2019 | $4.91 | $5.46 |
| January 2019 | $3.96 | $4.40 |
| December 2018 | $2.91 | $3.23 |
| November 2018 | $3 | $3.41 |
| October 2018 | $2.97 | $3.38 |
| September 2018 | $2.88 | $3.28 |
| August 2018 | $2.98 | $3.39 |
| July 2018 | $2.89 | $3.29 |
| June 2018 | $3 | $3.41 |
| May 2018 | $3.04 | $3.46 |
| April 2018 | $3.09 | $3.52 |
| March 2018 | $3.28 | $3.73 |
| February 2018 | $4.19 | $4.77 |
| January 2018 | $4.69 | $5.34 |
| December 2017 | $3.07 | $3.50 |
| November 2017 | $2.64 | $3 |
| October 2017 | $2.74 | $3.12 |
| September 2017 | $1.79 | $2.04 |
| August 2017 | $1.31 | $1.50 |
| July 2017 | $0.74 | $0.85 |
| June 2017 | $0.58 | $0.66 |
| May 2017 | $0.39 | $0.44 |
| April 2017 | $0.31 | $0.35 |
| March 2017 | $0.30 | $0.34 |
| February 2017 | $0.32 | $0.36 |
| January 2017 | $0.29 | $0.33 |
| December 2016 | $0.29 | $0.33 |
| November 2016 | $0.32 | $0.36 |
| October 2016 | $0.23 | $0.26 |
| September 2016 | $0.30 | $0.34 |
| August 2016 | $0.25 | $0.29 |
| July 2016 | $0.17 | $0.20 |
| June 2016 | $0.23 | $0.26 |
| May 2016 | $0.29 | $0.33 |
| April 2016 | $0.33 | $0.37 |
| March 2016 | $0.33 | $0.37 |
| February 2016 | $0.34 | $0.38 |
| January 2016 | $0.32 | $0.36 |
| December 2015 | $0.44 | $0.50 |
| November 2015 | $0.19 | $0.22 |
| October 2015 | $0.16 | $0.19 |
| September 2015 | $0.17 | $0.20 |
| August 2015 | $0.18 | $0.21 |
| July 2015 | $0.18 | $0.21 |
| June 2015 | $0.19 | $0.22 |
| May 2015 | $0.23 | $0.26 |
| April 2015 | $0.23 | $0.26 |
| March 2015 | $0.14 | $0.15 |
| February 2015 | $0.14 | $0.16 |
| January 2015 | $0.17 | $0.20 |
| December 2014 | $0.16 | $0.19 |
| November 2014 | $0.17 | $0.20 |
| October 2014 | $0.14 | $0.16 |
| September 2014 | $0.14 | $0.16 |
| August 2014 | $0.21 | $0.24 |
| July 2014 | $0.23 | $0.26 |
| June 2014 | $0.28 | $0.32 |
| May 2014 | $0.17 | $0.33 |
| April 2014 | $0.26 | $0.48 |
| March 2014 | $0.25 | $0.47 |
| February 2014 | $0.21 | $0.41 |
| January 2014 | $0.21 | $0.41 |
| December 2013 | $0.21 | $0.41 |
| November 2013 | $0.18 | $0.34 |
| October 2013 | $0.13 | $0.24 |
| September 2013 | $0.15 | $0.29 |
| August 2013 | $0.17 | $0.33 |
| July 2013 | $0.26 | $0.48 |
| June 2013 | $0.28 | $0.53 |
| May 2013 | $0.28 | $0.53 |
| April 2013 | $0.30 | $0.56 |
| March 2013 | $0.35 | $0.66 |
| February 2013 | $0.30 | $0.56 |
| January 2013 | $0.35 | $0.66 |
| December 2012 | $0.40 | $0.77 |
| November 2012 | $0.39 | $0.75 |
| October 2012 | $0.43 | $0.82 |
| September 2012 | $0.46 | $0.88 |
| August 2012 | $0.45 | $0.86 |
| July 2012 | $0.46 | $0.88 |
| June 2012 | $0.48 | $0.91 |
| May 2012 | $0.43 | $0.81 |
| April 2012 | $0.43 | $0.82 |
| March 2012 | $0.46 | $0.88 |
| February 2012 | $0.36 | $0.69 |
| January 2012 | $0.39 | $0.75 |
| December 2011 | $0.39 | $0.75 |
| November 2011 | $0.43 | $0.82 |
| October 2011 | $0.45 | $0.85 |
| September 2011 | $0.46 | $0.87 |
| August 2011 | $0.47 | $0.89 |
| July 2011 | $0.51 | $0.97 |
| June 2011 | $0.50 | $0.96 |
| May 2011 | $0.52 | $0.99 |
| April 2011 | $0.57 | $1.08 |
| March 2011 | $0.42 | $0.79 |
| February 2011 | $0.42 | $0.80 |
| January 2011 | $0.35 | $0.66 |
| December 2010 | $0.35 | $0.66 |
| November 2010 | $0.35 | $0.66 |
| October 2010 | $0.29 | $0.55 |
| September 2010 | $0.30 | $0.56 |
| August 2010 | $0.29 | $0.55 |
| July 2010 | $0.35 | $0.66 |
| June 2010 | $0.34 | $0.64 |
| May 2010 | $0.36 | $0.68 |
| April 2010 | $0.55 | $1.04 |
| March 2010 | $0.53 | $1 |
| February 2010 | $0.52 | $0.98 |
| January 2010 | $0.58 | $1.10 |
| December 2009 | $0.61 | $1.17 |
| November 2009 | $0.78 | $1.48 |
| October 2009 | $1.01 | $1.91 |
| September 2009 | $0.63 | $1.20 |
| August 2009 | $0.61 | $1.16 |
| July 2009 | $0.66 | $1.25 |
| June 2009 | $0.54 | $1.03 |
| May 2009 | $0.67 | $1.26 |
| April 2009 | $0.39 | $0.75 |
| March 2009 | $0.67 | $1.26 |
| February 2009 | $0.68 | $1.30 |
| January 2009 | $0.73 | $1.39 |
| December 2008 | $0.90 | $1.70 |
| November 2008 | $0.88 | $1.67 |
| October 2008 | $2.60 | $4.95 |
| September 2008 | $3 | $5.71 |
| August 2008 | $3.08 | $5.86 |
| July 2008 | $1.81 | $3.44 |
| June 2008 | $0.98 | $1.87 |
| May 2008 | $0.85 | $1.62 |
| April 2008 | $0.88 | $1.68 |
| March 2008 | $0.86 | $1.63 |
| February 2008 | $0.99 | $1.88 |
| January 2008 | $0.73 | $1.39 |
| December 2007 | $0.74 | $1.41 |
| November 2007 | $0.78 | $1.47 |
| October 2007 | $0.77 | $1.46 |
| September 2007 | $0.76 | $1.45 |
| August 2007 | $0.55 | $1.04 |
| July 2007 | $0.75 | $1.43 |
| June 2007 | $0.49 | $0.94 |
| May 2007 | $0.40 | $0.77 |
| April 2007 | $0.24 | $0.46 |
| March 2007 | $0.24 | $0.46 |
| February 2007 | $0.18 | $0.34 |
| January 2007 | $0.12 | $0.22 |
| December 2006 | $0.15 | $0.29 |
| November 2006 | $0.17 | $0.33 |
| October 2006 | $0.26 | $0.50 |
| September 2006 | $0.14 | $0.28 |
| August 2006 | $0.20 | $0.38 |
| July 2006 | $0.17 | $0.33 |
| June 2006 | $0.17 | $0.33 |
| May 2006 | $0.26 | $0.48 |
| April 2006 | $0.25 | $0.47 |
| March 2006 | $0.23 | $0.43 |
| February 2006 | $0.24 | $0.46 |
| January 2006 | $0.23 | $0.44 |
| December 2005 | $0.27 | $0.52 |
| November 2005 | $0.35 | $0.67 |
| October 2005 | $0.39 | $0.75 |
| September 2005 | $0.43 | $0.82 |
| August 2005 | $0.32 | $0.60 |
| July 2005 | $0.23 | $0.44 |
| June 2005 | $0.26 | $0.50 |
| May 2005 | $0.17 | $0.33 |
| April 2005 | $0.16 | $0.30 |
| March 2005 | $0.13 | $0.25 |
| February 2005 | $0.17 | $0.32 |
| January 2005 | $0.16 | $0.30 |
| December 2004 | $0.17 | $0.33 |
| November 2004 | $0.17 | $0.33 |
| October 2004 | $0.20 | $0.38 |
| September 2004 | $0.29 | $0.55 |
| August 2004 | $0.34 | $0.65 |
| July 2004 | $0.60 | $1.13 |
| June 2004 | $1.16 | $2.21 |
| May 2004 | $1.62 | $3.08 |
| April 2004 | $1.82 | $3.46 |
| March 2004 | $1.45 | $2.75 |
| February 2004 | $1.68 | $3.19 |
ZYXIQ
Price: $0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.41 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 1.7 million