ZhongAn Online P & C Insurance Co., Ltd. ( ZZHGF) - Price History
Monthly price history for ZZHGF (ZhongAn Online P & C Insurance Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.50 | $1.50 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.40 | $2.40 |
| January 2025 | $2.40 | $2.40 |
| December 2024 | $2.40 | $2.40 |
| November 2024 | $2.40 | $2.40 |
| October 2024 | $2.40 | $2.40 |
| September 2024 | $2.40 | $2.40 |
| August 2024 | $2.40 | $2.40 |
| July 2024 | $2.40 | $2.40 |
| June 2024 | $2.40 | $2.40 |
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.40 | $2.40 |
| March 2024 | $2.40 | $2.40 |
| February 2024 | $2.40 | $2.40 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $2.49 | $2.49 |
| September 2023 | $2.49 | $2.49 |
| August 2023 | $2.49 | $2.49 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.49 | $2.49 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $2.49 | $2.49 |
| January 2023 | $2.49 | $2.49 |
| December 2022 | $2.49 | $2.49 |
| November 2022 | $2.49 | $2.49 |
| October 2022 | $2.49 | $2.49 |
| September 2022 | $2.32 | $2.32 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $3.30 | $3.30 |
| May 2022 | $3.40 | $3.40 |
| April 2022 | $3.55 | $3.55 |
| March 2022 | $3.43 | $3.43 |
| February 2022 | $3.25 | $3.25 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $4.60 | $4.60 |
| November 2021 | $4.60 | $4.60 |
| October 2021 | $4.60 | $4.60 |
| September 2021 | $4.56 | $4.56 |
| August 2021 | $4.75 | $4.75 |
| July 2021 | $5.45 | $5.45 |
| June 2021 | $5.35 | $5.35 |
| May 2021 | $5.35 | $5.35 |
| April 2021 | $6.69 | $6.69 |
| March 2021 | $6.69 | $6.69 |
| February 2021 | $4.80 | $4.80 |
| January 2021 | $4.80 | $4.80 |
| December 2020 | $5.05 | $5.05 |
| November 2020 | $5.05 | $5.05 |
| October 2020 | $3.47 | $3.47 |
| September 2020 | $3.47 | $3.47 |
| August 2020 | $3.47 | $3.47 |
| July 2020 | $3.47 | $3.47 |
| June 2020 | $3.47 | $3.47 |
| May 2020 | $3.47 | $3.47 |
| April 2020 | $2.25 | $2.25 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $2.25 | $2.25 |
| January 2020 | $2.25 | $2.25 |
| December 2019 | $2.25 | $2.25 |
| September 2019 | $2.45 | $2.45 |
| April 2019 | $3.75 | $3.75 |
| March 2019 | $3.35 | $3.35 |
| February 2019 | $3.40 | $3.40 |
| December 2018 | $3.40 | $3.40 |
| September 2018 | $4.10 | $4.10 |
| August 2018 | $4.06 | $4.06 |
| July 2018 | $5.40 | $5.40 |
| June 2018 | $6.60 | $6.60 |
| March 2018 | $8.76 | $8.76 |
| February 2018 | $8.85 | $8.85 |
| December 2017 | $8.90 | $8.90 |
ZZHGF
Price: $1.50
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 25
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 2.5 billion