ZhongAn Online P & C Insurance Co., Ltd. ( ZZHGY) - Price History
Monthly price history for ZZHGY (ZhongAn Online P & C Insurance Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.58 | $1.58 |
| May 2026 | $1.58 | $1.58 |
| April 2026 | $1.98 | $1.98 |
| March 2026 | $1.98 | $1.98 |
| February 2026 | $1.98 | $1.98 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $1.98 | $1.98 |
| November 2025 | $1.98 | $1.98 |
| October 2025 | $1.98 | $1.98 |
| September 2025 | $1.98 | $1.98 |
| August 2025 | $1.98 | $1.98 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $2 | $2 |
| April 2025 | $1.36 | $1.36 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $1.26 | $1.26 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $1.26 | $1.26 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $1.80 | $1.80 |
| September 2024 | $2.07 | $2.07 |
| August 2024 | $1.92 | $1.92 |
| July 2024 | $1.92 | $1.92 |
| June 2024 | $1.92 | $1.92 |
| May 2024 | $1.92 | $1.92 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.10 | $2.10 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.59 | $2.59 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $2.80 | $2.80 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $2.80 | $2.80 |
| June 2023 | $3.26 | $3.26 |
| May 2023 | $3.26 | $3.26 |
| April 2023 | $3.26 | $3.26 |
| March 2023 | $2.93 | $2.93 |
| February 2023 | $3.48 | $3.48 |
| January 2023 | $3.48 | $3.48 |
| December 2022 | $2.27 | $2.27 |
| November 2022 | $2.27 | $2.27 |
| October 2022 | $2.27 | $2.27 |
| September 2022 | $2.55 | $2.55 |
| August 2022 | $2.67 | $2.67 |
| July 2022 | $2.59 | $2.59 |
| June 2022 | $3.39 | $3.39 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $3.90 | $3.90 |
| March 2022 | $3.90 | $3.90 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.29 | $3.29 |
| December 2021 | $3.29 | $3.29 |
| November 2021 | $4 | $4 |
| October 2021 | $4 | $4 |
| September 2021 | $4 | $4 |
| August 2021 | $4 | $4 |
| July 2021 | $6.20 | $6.20 |
| June 2021 | $6.19 | $6.19 |
| May 2021 | $6.20 | $6.20 |
| April 2021 | $6.20 | $6.20 |
| March 2021 | $6.25 | $6.25 |
ZZHGY
Price: $1.58
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 16.50
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 2.6 billion