Alternative Access First Priori - Price History
Monthly price history for AAA (Alternative Access First Priori)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.05 | $25.05 |
| April 2024 | $25.06 | $25.06 |
| March 2024 | $24.92 | $25.03 |
| February 2024 | $24.82 | $25.08 |
| January 2024 | $24.68 | $25.06 |
| December 2023 | $24.47 | $24.96 |
| November 2023 | $24.30 | $25.05 |
| October 2023 | $24.02 | $24.90 |
| September 2023 | $23.88 | $24.88 |
| August 2023 | $23.73 | $24.73 |
| July 2023 | $23.52 | $24.78 |
| June 2023 | $23.29 | $24.66 |
| May 2023 | $23.09 | $24.58 |
| April 2023 | $23.01 | $24.62 |
| March 2023 | $22.87 | $24.46 |
| February 2023 | $22.79 | $24.62 |
| January 2023 | $22.68 | $24.61 |
| December 2022 | $22.46 | $24.37 |
| November 2022 | $22.28 | $24.38 |
| October 2022 | $22.02 | $24.18 |
| September 2022 | $21.97 | $24.20 |
| August 2022 | $22.08 | $24.41 |
| July 2022 | $21.93 | $24.30 |
| June 2022 | $21.90 | $24.30 |
| May 2022 | $22.01 | $24.46 |
| April 2022 | $22.30 | $24.82 |
| March 2022 | $22.28 | $24.82 |
| February 2022 | $22.32 | $24.89 |
| January 2022 | $22.42 | $25.01 |
| December 2021 | $22.42 | $25.02 |
| November 2021 | $22.41 | $25.04 |
| October 2021 | $22.36 | $25 |
| September 2021 | $22.34 | $25.01 |
| August 2021 | $22.34 | $25 |
| July 2021 | $22.32 | $25.02 |
| June 2021 | $22.30 | $25.02 |
| May 2021 | $22.26 | $25 |
| April 2021 | $22.27 | $25.04 |
| March 2021 | $22.27 | $25.04 |
| February 2021 | $22.26 | $25.07 |
| January 2021 | $22.30 | $25.14 |
| December 2020 | $22.24 | $25.07 |
| November 2020 | $22.18 | $25.05 |
| October 2020 | $22.07 | $24.95 |
| September 2020 | $22.07 | $24.96 |
AAA
Price: $25.05
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 6.47%
Dividend Per Share: 1.62 USD
Exchange: PCX
Volume: 1800
Market Capitalization: 15.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 5.17%