AdvisorShares Dorsey Wright - Price History
Monthly price history for AADR (AdvisorShares Dorsey Wright)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.78 | $62.78 |
| April 2024 | $61.02 | $61.02 |
| March 2024 | $62.21 | $62.21 |
| February 2024 | $58 | $58.02 |
| January 2024 | $55.96 | $55.97 |
| December 2023 | $56.21 | $56.22 |
| November 2023 | $53.67 | $53.84 |
| October 2023 | $47.02 | $47.17 |
| September 2023 | $48.86 | $49.02 |
| August 2023 | $51.89 | $52.19 |
| July 2023 | $52.81 | $53.11 |
| June 2023 | $49.33 | $49.61 |
| May 2023 | $45.59 | $45.97 |
| April 2023 | $47.68 | $48.08 |
| March 2023 | $47.38 | $47.77 |
| February 2023 | $48.17 | $48.57 |
| January 2023 | $49.92 | $50.33 |
| December 2022 | $47.36 | $47.76 |
| November 2022 | $49.16 | $50.13 |
| October 2022 | $46.12 | $47.03 |
| September 2022 | $43.18 | $44.03 |
| August 2022 | $48.18 | $49.62 |
| July 2022 | $49.54 | $51.02 |
| June 2022 | $47.18 | $48.59 |
| May 2022 | $54.24 | $56.71 |
| April 2022 | $52.28 | $54.66 |
| March 2022 | $57.38 | $60 |
| February 2022 | $56.11 | $58.67 |
| January 2022 | $59.28 | $61.98 |
| December 2021 | $61.45 | $64.25 |
| November 2021 | $58.51 | $61.40 |
| October 2021 | $62.02 | $65.09 |
| September 2021 | $60.55 | $63.54 |
| August 2021 | $64.72 | $68.14 |
| July 2021 | $63.58 | $66.94 |
| June 2021 | $63.14 | $66.48 |
| May 2021 | $62.84 | $66.29 |
| April 2021 | $61.76 | $65.16 |
| March 2021 | $59.08 | $62.33 |
| February 2021 | $59.44 | $62.71 |
| January 2021 | $57.02 | $60.16 |
| December 2020 | $57.71 | $60.89 |
| November 2020 | $54.71 | $57.72 |
| October 2020 | $50.57 | $53.35 |
| September 2020 | $52.39 | $55.27 |
| August 2020 | $53.65 | $56.67 |
| July 2020 | $53.75 | $56.78 |
| June 2020 | $50.16 | $52.99 |
| May 2020 | $46.47 | $49.09 |
| April 2020 | $43.53 | $45.98 |
| March 2020 | $38.19 | $40.34 |
| February 2020 | $46.74 | $49.38 |
| January 2020 | $50.95 | $53.82 |
| December 2019 | $51.02 | $53.89 |
| November 2019 | $47.98 | $50.69 |
| October 2019 | $47.74 | $50.43 |
| September 2019 | $45.13 | $47.67 |
| August 2019 | $46.85 | $49.50 |
| July 2019 | $47.93 | $50.64 |
| June 2019 | $47.09 | $49.75 |
| May 2019 | $43.33 | $46.06 |
| April 2019 | $43.40 | $46.14 |
| March 2019 | $42.80 | $45.50 |
| February 2019 | $43.60 | $46.35 |
| January 2019 | $41.69 | $44.32 |
| December 2018 | $37.69 | $40.07 |
| November 2018 | $41.59 | $44.21 |
| October 2018 | $43.66 | $46.41 |
| September 2018 | $50.58 | $53.77 |
| August 2018 | $49.25 | $52.36 |
| July 2018 | $49.71 | $52.85 |
| June 2018 | $50.08 | $53.24 |
| May 2018 | $53.96 | $57.66 |
| April 2018 | $54.68 | $58.43 |
| March 2018 | $54.98 | $58.74 |
| February 2018 | $56.57 | $60.46 |
| January 2018 | $58.40 | $62.42 |
| December 2017 | $55.06 | $58.85 |
| November 2017 | $52.14 | $55.85 |
| October 2017 | $53.68 | $57.50 |
| September 2017 | $51.91 | $55.60 |
| August 2017 | $49.02 | $52.51 |
| July 2017 | $46.14 | $49.42 |
| June 2017 | $43.60 | $46.70 |
| May 2017 | $44.02 | $47.46 |
| April 2017 | $43.90 | $47.34 |
| March 2017 | $43.32 | $46.71 |
| February 2017 | $41.65 | $44.91 |
| January 2017 | $41.01 | $44.22 |
| December 2016 | $37.26 | $40.18 |
| November 2016 | $37.70 | $40.68 |
| October 2016 | $38.63 | $41.68 |
| September 2016 | $37.61 | $40.58 |
| August 2016 | $37.11 | $40.16 |
| July 2016 | $37.51 | $40.59 |
| June 2016 | $36.02 | $38.98 |
| May 2016 | $35.63 | $38.62 |
| April 2016 | $35.32 | $38.28 |
| March 2016 | $35.44 | $38.41 |
| February 2016 | $33.19 | $36 |
| January 2016 | $33.27 | $36.08 |
| December 2015 | $35.52 | $38.53 |
| November 2015 | $36.05 | $39.11 |
| October 2015 | $35.69 | $38.71 |
| September 2015 | $32.86 | $35.64 |
| August 2015 | $34.30 | $37.31 |
| July 2015 | $36.81 | $40.05 |
| June 2015 | $35.52 | $38.64 |
| May 2015 | $36.96 | $40.29 |
| April 2015 | $37.47 | $40.84 |
| March 2015 | $35.34 | $38.52 |
| February 2015 | $35.90 | $39.25 |
| January 2015 | $33.37 | $36.48 |
| December 2014 | $34.25 | $37.45 |
| November 2014 | $35.09 | $38.38 |
| October 2014 | $34.17 | $37.37 |
| September 2014 | $34.16 | $37.36 |
| August 2014 | $35.37 | $38.71 |
| July 2014 | $34.73 | $38 |
| June 2014 | $35.56 | $38.92 |
| May 2014 | $34.86 | $38.26 |
| April 2014 | $34.38 | $37.73 |
| March 2014 | $34.35 | $37.70 |
| February 2014 | $35.01 | $38.46 |
| January 2014 | $32.99 | $36.24 |
| December 2013 | $34.10 | $37.47 |
| November 2013 | $33.85 | $37.20 |
| October 2013 | $33.46 | $36.77 |
| September 2013 | $32.16 | $35.34 |
| August 2013 | $30.13 | $33.12 |
| July 2013 | $30.83 | $33.89 |
| June 2013 | $29.85 | $32.82 |
| May 2013 | $30.71 | $33.87 |
| April 2013 | $30.48 | $33.61 |
| March 2013 | $29.55 | $32.59 |
| February 2013 | $29.69 | $32.74 |
| January 2013 | $29.91 | $32.98 |
| December 2012 | $27.87 | $30.74 |
| November 2012 | $27.58 | $30.47 |
| October 2012 | $27.02 | $29.85 |
| September 2012 | $27.20 | $30.06 |
| August 2012 | $26.18 | $28.93 |
| July 2012 | $26.06 | $28.80 |
| June 2012 | $25.78 | $28.49 |
| May 2012 | $25.35 | $28.06 |
| April 2012 | $27.43 | $30.36 |
| March 2012 | $27.96 | $30.95 |
| February 2012 | $27.51 | $30.45 |
| January 2012 | $26.24 | $29.04 |
| December 2011 | $25.40 | $28.11 |
| November 2011 | $24.43 | $27.23 |
| October 2011 | $26.70 | $29.76 |
| September 2011 | $23.13 | $25.78 |
| August 2011 | $26.70 | $29.76 |
| July 2011 | $27.49 | $30.64 |
| June 2011 | $28.45 | $31.71 |
| May 2011 | $28.47 | $31.75 |
| April 2011 | $28.68 | $31.99 |
| March 2011 | $27.32 | $30.47 |
| February 2011 | $27.35 | $30.50 |
| January 2011 | $26.75 | $29.84 |
| December 2010 | $26.76 | $29.84 |
| November 2010 | $25.32 | $28.30 |
| October 2010 | $25.82 | $28.86 |
| September 2010 | $25.24 | $28.21 |
| August 2010 | $22.67 | $25.34 |
| July 2010 | $22.45 | $25.10 |
AADR
Price: $62.78
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 1.47%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 13.49
Exchange: NGM
Volume: 4700
Market Capitalization: 25.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%