Apollo Global Management, Inc. - Price History
Stock symbol AAM-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAM-PA (Apollo Global Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.04 | $25.04 |
| November 2023 | $25.04 | $25.04 |
| October 2023 | $25.04 | $25.04 |
| September 2023 | $25.04 | $25.04 |
| August 2023 | $25 | $25 |
| July 2023 | $23.97 | $23.97 |
| June 2023 | $23.42 | $23.42 |
| May 2023 | $23.80 | $23.80 |
| April 2023 | $24.29 | $24.71 |
| March 2023 | $20.74 | $21.10 |
| February 2023 | $24.37 | $24.79 |
| January 2023 | $24.03 | $25.25 |
| December 2022 | $20.78 | $21.84 |
| November 2022 | $23.37 | $24.56 |
| October 2022 | $20.28 | $21.67 |
| September 2022 | $22.66 | $24.22 |
| August 2022 | $22.69 | $24.25 |
| July 2022 | $23.46 | $25.47 |
| June 2022 | $22.16 | $24.06 |
| May 2022 | $22.78 | $24.74 |
| April 2022 | $22.53 | $24.87 |
| March 2022 | $22.80 | $25.16 |
| February 2022 | $23.20 | $25.60 |
| January 2022 | $22.83 | $25.60 |
| December 2021 | $22.83 | $25.60 |
| November 2021 | $22.43 | $25.15 |
| October 2021 | $22.87 | $26.05 |
| September 2021 | $22.53 | $25.66 |
| August 2021 | $22.93 | $26.11 |
| July 2021 | $22.78 | $26.35 |
| June 2021 | $22.69 | $26.24 |
| May 2021 | $22.39 | $25.89 |
| April 2021 | $22.17 | $26.04 |
| March 2021 | $22.07 | $25.92 |
| February 2021 | $21.88 | $25.69 |
| January 2021 | $22.26 | $26.55 |
| December 2020 | $22.66 | $27.02 |
| November 2020 | $21.88 | $26.10 |
| October 2020 | $21.45 | $25.97 |
| September 2020 | $21.39 | $25.90 |
| August 2020 | $22.19 | $26.87 |
| July 2020 | $21.87 | $26.88 |
| June 2020 | $20.89 | $25.68 |
| May 2020 | $21.56 | $26.50 |
| April 2020 | $20.94 | $26.13 |
| March 2020 | $18.90 | $23.59 |
| February 2020 | $20.37 | $25.42 |
| January 2020 | $21.30 | $26.98 |
| December 2019 | $21 | $26.60 |
| November 2019 | $20.62 | $26.12 |
| October 2019 | $20.51 | $26.37 |
| September 2019 | $20.77 | $26.71 |
| August 2019 | $20.30 | $26.11 |
| July 2019 | $20.01 | $26.12 |
| June 2019 | $19.62 | $25.61 |
| May 2019 | $19.54 | $25.50 |
| April 2019 | $18.98 | $25.17 |
| March 2019 | $18.72 | $24.82 |
| February 2019 | $18.77 | $24.88 |
| January 2019 | $18.21 | $24.53 |
| December 2018 | $16.70 | $22.50 |
| November 2018 | $17.20 | $23.17 |
| October 2018 | $18.10 | $24.80 |
| September 2018 | $18.37 | $25.17 |
| August 2018 | $18.78 | $25.73 |
| July 2018 | $18.25 | $25.39 |
| June 2018 | $18.21 | $25.33 |
| May 2018 | $17.93 | $24.94 |
| April 2018 | $17.15 | $24.24 |
| March 2018 | $17.72 | $25.05 |
| February 2018 | $17.93 | $25.34 |
| January 2018 | $17.74 | $25.47 |
| December 2017 | $18.31 | $26.29 |
| November 2017 | $18 | $25.85 |
| October 2017 | $17.99 | $26.23 |
| September 2017 | $18.05 | $26.32 |
| August 2017 | $17.95 | $26.17 |
| July 2017 | $17.62 | $26.08 |
| June 2017 | $17.39 | $25.74 |
| May 2017 | $17.22 | $25.49 |
| April 2017 | $16.88 | $25.43 |
| March 2017 | $16.71 | $25.16 |
| February 2017 | $16.51 | $24.86 |
AAM-PA
Price: $25.04
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 6.39%
Dividend Per Share: 1.59 USD
P/E Ratio: 40.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 7