Apollo Global Management, Inc. - Price History
Stock symbol AAM-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAM-PB (Apollo Global Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.04 | $25.04 |
| November 2023 | $25.04 | $25.04 |
| October 2023 | $25.04 | $25.04 |
| September 2023 | $25.04 | $25.04 |
| August 2023 | $24.99 | $24.99 |
| July 2023 | $24.85 | $24.85 |
| June 2023 | $22.74 | $22.74 |
| May 2023 | $24.03 | $24.03 |
| April 2023 | $24.89 | $25.32 |
| March 2023 | $22.02 | $22.40 |
| February 2023 | $23.82 | $24.23 |
| January 2023 | $24.12 | $25.35 |
| December 2022 | $20.64 | $21.69 |
| November 2022 | $23.87 | $25.08 |
| October 2022 | $20.40 | $21.80 |
| September 2022 | $22.17 | $23.70 |
| August 2022 | $22.64 | $24.20 |
| July 2022 | $24.08 | $26.15 |
| June 2022 | $23.04 | $25.02 |
| May 2022 | $23.65 | $25.69 |
| April 2022 | $23.09 | $25.48 |
| March 2022 | $23.19 | $25.59 |
| February 2022 | $23.06 | $25.44 |
| January 2022 | $23.09 | $25.88 |
| December 2021 | $23.76 | $26.63 |
| November 2021 | $23.23 | $26.03 |
| October 2021 | $23.72 | $26.99 |
| September 2021 | $23.82 | $27.10 |
| August 2021 | $23.76 | $27.03 |
| July 2021 | $23.42 | $27.04 |
| June 2021 | $23.26 | $26.86 |
| May 2021 | $23.30 | $26.91 |
| April 2021 | $22.90 | $26.84 |
| March 2021 | $22.85 | $26.78 |
| February 2021 | $22.24 | $26.07 |
| January 2021 | $22.63 | $26.93 |
| December 2020 | $22.93 | $27.28 |
| November 2020 | $22.62 | $26.92 |
| October 2020 | $21.94 | $26.49 |
| September 2020 | $22.09 | $26.67 |
| August 2020 | $22.50 | $27.17 |
| July 2020 | $22.47 | $27.53 |
| June 2020 | $21.01 | $25.74 |
| May 2020 | $21.59 | $26.45 |
| April 2020 | $20.62 | $25.65 |
| March 2020 | $18.90 | $23.51 |
| February 2020 | $20.85 | $25.93 |
| January 2020 | $21.54 | $27.19 |
| December 2019 | $21.44 | $27.07 |
| November 2019 | $20.99 | $26.50 |
| October 2019 | $21.02 | $26.93 |
| September 2019 | $20.88 | $26.75 |
| August 2019 | $20.64 | $26.44 |
| July 2019 | $20.65 | $26.85 |
| June 2019 | $19.89 | $25.86 |
| May 2019 | $19.53 | $25.40 |
| April 2019 | $19.03 | $25.14 |
| March 2019 | $18.58 | $24.54 |
| February 2019 | $18.47 | $24.40 |
| January 2019 | $18.08 | $24.27 |
| December 2018 | $16.52 | $22.18 |
| November 2018 | $17.47 | $23.45 |
| October 2018 | $18.08 | $24.68 |
| September 2018 | $18.20 | $24.84 |
| August 2018 | $18.46 | $25.20 |
| July 2018 | $18.05 | $25.03 |
| June 2018 | $17.92 | $24.85 |
| May 2018 | $17.59 | $24.40 |
| April 2018 | $17.18 | $24.20 |
| March 2018 | $17.68 | $24.90 |
AAM-PB
Price: $25.04
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 6.39%
Dividend Per Share: 1.59 USD
P/E Ratio: 40.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 6