Acadian Asset Management ( AAMI) - Price History
Monthly price history for AAMI (Acadian Asset Management)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.51 | $92.51 |
| July 2026 | $86.49 | $86.49 |
| June 2026 | $71.52 | $71.52 |
| May 2026 | $72.22 | $72.31 |
| April 2026 | $67.26 | $67.35 |
| March 2026 | $54.35 | $54.42 |
| February 2026 | $53.68 | $53.86 |
| January 2026 | $55.24 | $55.42 |
| December 2025 | $46.85 | $47 |
| November 2025 | $44.68 | $44.84 |
| October 2025 | $47.93 | $48.10 |
| September 2025 | $47.99 | $48.16 |
| August 2025 | $50.78 | $50.97 |
| July 2025 | $41.64 | $41.79 |
| June 2025 | $35.11 | $35.24 |
| May 2025 | $29.99 | $30.11 |
| April 2025 | $26.83 | $26.94 |
| March 2025 | $25.76 | $25.86 |
| February 2025 | $24.55 | $24.66 |
| January 2025 | $24.81 | $24.92 |
| December 2024 | $26.22 | $26.34 |
| November 2024 | $31.03 | $31.18 |
| October 2024 | $26.26 | $26.39 |
| September 2024 | $25.28 | $25.40 |
| August 2024 | $24.26 | $24.39 |
| July 2024 | $26.06 | $26.19 |
| June 2024 | $22.06 | $22.17 |
| May 2024 | $22.05 | $22.17 |
| April 2024 | $22.12 | $22.24 |
| March 2024 | $22.71 | $22.84 |
| February 2024 | $22.52 | $22.66 |
| January 2024 | $21.99 | $22.12 |
| December 2023 | $19.04 | $19.16 |
| November 2023 | $17.34 | $17.45 |
| October 2023 | $15.56 | $15.66 |
| September 2023 | $19.26 | $19.39 |
| August 2023 | $20.56 | $20.71 |
| July 2023 | $21.13 | $21.28 |
| June 2023 | $20.80 | $20.95 |
| May 2023 | $21.33 | $21.49 |
| April 2023 | $22.41 | $22.58 |
| March 2023 | $23.40 | $23.58 |
| February 2023 | $24.87 | $25.07 |
| January 2023 | $23.26 | $23.45 |
| December 2022 | $20.42 | $20.58 |
| November 2022 | $20.19 | $20.36 |
| October 2022 | $18.66 | $18.82 |
| September 2022 | $14.78 | $14.91 |
| August 2022 | $16.94 | $17.09 |
| July 2022 | $18.74 | $18.91 |
| June 2022 | $17.85 | $18.01 |
| May 2022 | $20.20 | $20.39 |
| April 2022 | $19.85 | $20.04 |
| March 2022 | $24.02 | $24.25 |
| February 2022 | $23.63 | $23.87 |
| January 2022 | $21.37 | $21.58 |
| December 2021 | $25.35 | $25.60 |
| November 2021 | $29.72 | $30.03 |
| October 2021 | $29.67 | $29.98 |
| September 2021 | $25.86 | $26.13 |
| August 2021 | $26.90 | $27.19 |
| July 2021 | $24.72 | $24.99 |
| June 2021 | $23.18 | $23.43 |
| May 2021 | $22.02 | $22.27 |
| April 2021 | $22.26 | $22.51 |
| March 2021 | $20.15 | $20.38 |
| February 2021 | $17.89 | $18.10 |
| January 2021 | $18.12 | $18.33 |
| December 2020 | $19.06 | $19.28 |
| November 2020 | $17.49 | $17.70 |
| October 2020 | $13.63 | $13.80 |
| September 2020 | $12.74 | $12.90 |
| August 2020 | $13.68 | $13.86 |
| July 2020 | $13.27 | $13.44 |
| June 2020 | $12.30 | $12.46 |
| May 2020 | $8.23 | $8.35 |
| April 2020 | $7.31 | $7.41 |
| March 2020 | $6.30 | $6.39 |
| February 2020 | $9.22 | $9.35 |
| January 2020 | $9 | $9.21 |
| December 2019 | $9.98 | $10.22 |
| November 2019 | $9.31 | $9.63 |
| October 2019 | $9.50 | $9.82 |
| September 2019 | $9.58 | $9.91 |
| August 2019 | $8.70 | $9.09 |
| July 2019 | $10.25 | $10.70 |
| June 2019 | $10.93 | $11.41 |
| May 2019 | $10.19 | $10.74 |
| April 2019 | $13.91 | $14.66 |
| March 2019 | $12.87 | $13.56 |
| February 2019 | $13.33 | $14.15 |
| January 2019 | $11.65 | $12.37 |
| December 2018 | $10.06 | $10.68 |
| November 2018 | $12.30 | $13.17 |
| October 2018 | $10.65 | $11.40 |
| September 2018 | $11.58 | $12.40 |
| August 2018 | $11.76 | $12.69 |
| July 2018 | $13.20 | $14.25 |
| June 2018 | $13.21 | $14.26 |
| May 2018 | $14.28 | $15.51 |
| April 2018 | $13.97 | $15.17 |
| March 2018 | $14.51 | $15.76 |
| February 2018 | $14.04 | $15.33 |
| January 2018 | $16.38 | $17.89 |
| December 2017 | $15.34 | $16.75 |
| November 2017 | $14.93 | $16.40 |
| October 2017 | $13.91 | $15.28 |
| September 2017 | $13.58 | $14.92 |
| August 2017 | $12.78 | $14.13 |
| July 2017 | $13.63 | $15.07 |
| June 2017 | $13.44 | $14.86 |
| May 2017 | $12.55 | $13.96 |
| April 2017 | $13.99 | $15.56 |
| March 2017 | $13.59 | $15.12 |
| February 2017 | $13.33 | $14.91 |
| January 2017 | $12.61 | $14.10 |
| December 2016 | $12.97 | $14.50 |
| November 2016 | $13.07 | $14.70 |
| October 2016 | $12.51 | $14.07 |
| September 2016 | $12.37 | $13.91 |
| August 2016 | $11.93 | $13.50 |
| July 2016 | $12.37 | $14 |
| June 2016 | $11.80 | $13.35 |
| May 2016 | $13.34 | $15.18 |
| April 2016 | $11.79 | $13.42 |
| March 2016 | $11.73 | $13.35 |
| February 2016 | $9.95 | $11.40 |
| January 2016 | $9.87 | $11.31 |
| December 2015 | $13.38 | $15.33 |
| November 2015 | $14.08 | $16.21 |
| October 2015 | $13.18 | $15.18 |
| September 2015 | $13.39 | $15.42 |
| August 2015 | $14.28 | $16.52 |
| July 2015 | $15.27 | $17.67 |
| June 2015 | $15.37 | $17.79 |
| May 2015 | $16.75 | $19.47 |
| April 2015 | $16.66 | $19.36 |
| March 2015 | $16.04 | $18.64 |
| February 2015 | $15.38 | $17.96 |
| January 2015 | $12.98 | $15.16 |
| December 2014 | $13.91 | $16.24 |
| November 2014 | $13.27 | $15.50 |
| October 2014 | $12.82 | $14.97 |
AAMI
Price: $92.51
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 39.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR5: -18.05%
DGR10: 3.56%