GraniteShares 2x Long AAPL Daily ETF ( AAPB) - Price History
Monthly price history for AAPB (GraniteShares 2x Long AAPL Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.16 | $43.16 |
| June 2026 | $34 | $34 |
| May 2026 | $40.18 | $40.18 |
| April 2026 | $30.66 | $30.66 |
| March 2026 | $26.99 | $26.99 |
| February 2026 | $29.51 | $29.51 |
| January 2026 | $28.97 | $28.97 |
| December 2025 | $32.06 | $32.06 |
| November 2025 | $33.91 | $35.38 |
| October 2025 | $32.10 | $33.49 |
| September 2025 | $28.70 | $29.94 |
| August 2025 | $24.18 | $25.23 |
| July 2025 | $19.82 | $20.68 |
| June 2025 | $19.28 | $20.12 |
| May 2025 | $18.70 | $19.51 |
| April 2025 | $21.28 | $22.20 |
| March 2025 | $24.54 | $25.60 |
| February 2025 | $29.51 | $30.79 |
| January 2025 | $28.33 | $29.56 |
| December 2024 | $32.37 | $33.77 |
| November 2024 | $29.33 | $30.60 |
| October 2024 | $26.64 | $27.80 |
| September 2024 | $28.75 | $30 |
| August 2024 | $28.04 | $29.26 |
| July 2024 | $26.65 | $27.81 |
| June 2024 | $24.29 | $25.34 |
| May 2024 | $20.60 | $21.49 |
| April 2024 | $16.35 | $17.06 |
| March 2024 | $16.80 | $17.53 |
| February 2024 | $18.95 | $19.77 |
| January 2024 | $19.95 | $20.82 |
| December 2023 | $22.02 | $22.97 |
| November 2023 | $21.72 | $26.89 |
| October 2023 | $18.21 | $22.55 |
| September 2023 | $18.45 | $22.84 |
| August 2023 | $21.99 | $27.23 |
| July 2023 | $23.99 | $29.70 |
| June 2023 | $23.64 | $29.27 |
| May 2023 | $20.47 | $25.34 |
| April 2023 | $19.06 | $23.59 |
| March 2023 | $18.32 | $22.68 |
| February 2023 | $15.28 | $18.91 |
| January 2023 | $14.78 | $18.30 |
| December 2022 | $12.42 | $15.38 |
| November 2022 | $15.76 | $19.52 |
| October 2022 | $17.10 | $21.17 |
| September 2022 | $14.51 | $17.96 |
| August 2022 | $18.46 | $22.85 |
AAPB
Price: $43.16
Dividend Yield: 3.56%
Forward Dividend Yield: 39.18%
Dividend Per Share: 16.91 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 49.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 1