Direxion Daily AAPL Bear 1X ETF ( AAPD) - Price History
Monthly price history for AAPD (Direxion Daily AAPL Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.90 | $9.90 |
| September 2026 | $10.29 | $10.29 |
| August 2026 | $10.79 | $10.98 |
| July 2026 | $11.06 | $11.26 |
| June 2026 | $11.90 | $12.11 |
| May 2026 | $11.09 | $11.36 |
| April 2026 | $12.75 | $13.06 |
| March 2026 | $13.63 | $13.96 |
| February 2026 | $13.06 | $13.46 |
| January 2026 | $13.37 | $13.78 |
| December 2025 | $12.72 | $13.11 |
| November 2025 | $12.35 | $12.83 |
| October 2025 | $12.70 | $13.19 |
| September 2025 | $13.48 | $14 |
| August 2025 | $14.80 | $15.52 |
| July 2025 | $16.61 | $17.41 |
| June 2025 | $16.73 | $17.54 |
| May 2025 | $17.04 | $17.98 |
| April 2025 | $16.15 | $17.05 |
| March 2025 | $16.16 | $17.06 |
| February 2025 | $14.86 | $15.79 |
| January 2025 | $15.24 | $16.19 |
| December 2024 | $14.36 | $15.26 |
| November 2024 | $15.12 | $16.24 |
| October 2024 | $15.86 | $17.04 |
| September 2024 | $15.31 | $16.44 |
| August 2024 | $15.56 | $16.86 |
| July 2024 | $16 | $17.34 |
| June 2024 | $16.85 | $18.26 |
| May 2024 | $18.49 | $20.26 |
| April 2024 | $20.91 | $22.92 |
| March 2024 | $20.69 | $22.67 |
| February 2024 | $19.58 | $21.63 |
| January 2024 | $19.11 | $21.11 |
| December 2023 | $18.28 | $20.19 |
| November 2023 | $18.42 | $20.62 |
| October 2023 | $20.42 | $22.86 |
| September 2023 | $20.26 | $22.67 |
| August 2023 | $18.44 | $20.82 |
| July 2023 | $17.62 | $19.90 |
| June 2023 | $17.76 | $20.05 |
| May 2023 | $19.30 | $22.05 |
| April 2023 | $20.18 | $23.05 |
| March 2023 | $20.71 | $23.66 |
| February 2023 | $23.11 | $26.59 |
| January 2023 | $23.66 | $27.23 |
| December 2022 | $26.27 | $30.23 |
| November 2022 | $23.12 | $26.72 |
| October 2022 | $22.67 | $26.20 |
| September 2022 | $25.51 | $29.49 |
| August 2022 | $22.56 | $26.10 |
AAPD
Price: $9.90
Dividend Yield: 3.87%
Forward Dividend Yield: 7.07%
Dividend Per Share: 0.71 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 55.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%