Direxion Daily AAPL Bear 1X ETF ( AAPD) - Price History
Monthly price history for AAPD (Direxion Daily AAPL Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.88 | $10.88 |
| June 2026 | $12.11 | $12.11 |
| May 2026 | $11.36 | $11.36 |
| April 2026 | $13.06 | $13.06 |
| March 2026 | $13.96 | $13.96 |
| February 2026 | $13.38 | $13.46 |
| January 2026 | $13.70 | $13.78 |
| December 2025 | $13.03 | $13.11 |
| November 2025 | $12.65 | $12.83 |
| October 2025 | $13 | $13.19 |
| September 2025 | $13.80 | $14 |
| August 2025 | $15.17 | $15.52 |
| July 2025 | $17.01 | $17.41 |
| June 2025 | $17.14 | $17.54 |
| May 2025 | $17.45 | $17.98 |
| April 2025 | $16.55 | $17.05 |
| March 2025 | $16.56 | $17.06 |
| February 2025 | $15.22 | $15.79 |
| January 2025 | $15.61 | $16.19 |
| December 2024 | $14.71 | $15.26 |
| November 2024 | $15.49 | $16.24 |
| October 2024 | $16.25 | $17.04 |
| September 2024 | $15.68 | $16.44 |
| August 2024 | $15.94 | $16.86 |
| July 2024 | $16.40 | $17.34 |
| June 2024 | $17.26 | $18.26 |
| May 2024 | $18.94 | $20.26 |
| April 2024 | $21.42 | $22.92 |
| March 2024 | $21.19 | $22.67 |
| February 2024 | $20.06 | $21.63 |
| January 2024 | $19.58 | $21.11 |
| December 2023 | $18.72 | $20.19 |
| November 2023 | $18.87 | $20.62 |
| October 2023 | $20.92 | $22.86 |
| September 2023 | $20.75 | $22.67 |
| August 2023 | $18.89 | $20.82 |
| July 2023 | $18.05 | $19.90 |
| June 2023 | $18.19 | $20.05 |
| May 2023 | $19.78 | $22.05 |
| April 2023 | $20.67 | $23.05 |
| March 2023 | $21.22 | $23.66 |
| February 2023 | $23.67 | $26.59 |
| January 2023 | $24.24 | $27.23 |
| December 2022 | $26.91 | $30.23 |
| November 2022 | $23.68 | $26.72 |
| October 2022 | $23.22 | $26.20 |
| September 2022 | $26.14 | $29.49 |
| August 2022 | $23.11 | $26.10 |
AAPD
Price: $10.88
Dividend Yield: 3.54%
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.32 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 16.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5