Apple, Inc. stock price and dividend history
The current dividend payout for stock Apple, Inc. (AAPL) as of Aug. 13, 2020 is 3.08 USD. The current dividend yield for AAPL as of Aug. 13, 2020 is 0.75%. Average dividend growth rate for stock Apple, Inc. (AAPL) for past three years is 10.92%.
Dividend history for stock AAPL (Apple, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Apple, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-05-14 | 0.820 USD
(6.49%) |
310.13 USD | 310.13 USD |
| 2020-02-07 | 2020-02-13 | 0.770 USD | 319.17 USD | 320.03 USD |
| 2019-11-07 | 2019-11-14 | 0.770 USD | 258.12 USD | 259.43 USD |
| 2019-08-09 | 2019-08-15 | 0.770 USD | 199.37 USD | 200.99 USD |
| 2019-05-10 | 2019-05-16 | 0.770 USD
(5.48%) |
194.85 USD | 197.18 USD |
| 2019-02-08 | 2019-02-14 | 0.730 USD | 167.75 USD | 170.41 USD |
| 2018-11-08 | 2018-11-15 | 0.730 USD | 204.36 USD | 208.49 USD |
| 2018-08-10 | 2018-08-16 | 0.730 USD | 202.72 USD | 207.53 USD |
| 2018-05-11 | 2018-05-17 | 0.730 USD
(15.87%) |
183.57 USD | 188.59 USD |
| 2018-02-09 | 2018-02-15 | 0.630 USD | 151.66 USD | 156.41 USD |
| 2017-11-10 | 2017-11-16 | 0.630 USD | 168.68 USD | 174.67 USD |
| 2017-08-10 | 2017-08-17 | 0.630 USD | 149.46 USD | 155.32 USD |
| 2017-05-11 | 2017-05-18 | 0.630 USD
(10.53%) |
147.56 USD | 153.95 USD |
| 2017-02-09 | 2017-02-16 | 0.570 USD | 126.40 USD | 132.42 USD |
| 2016-11-03 | 2016-11-10 | 0.570 USD | 104.39 USD | 109.83 USD |
| 2016-08-04 | 2016-08-11 | 0.570 USD | 100.11 USD | 105.87 USD |
| 2016-05-05 | 2016-05-12 | 0.570 USD
(9.62%) |
87.69 USD | 93.24 USD |
| 2016-02-04 | 2016-02-11 | 0.520 USD | 90.30 USD | 96.60 USD |
| 2015-11-05 | 2015-11-12 | 0.520 USD | 112.42 USD | 120.92 USD |
| 2015-08-06 | 2015-08-13 | 0.520 USD | 106.59 USD | 115.13 USD |
| 2015-05-07 | 2015-05-14 | 0.520 USD
(10.64%) |
115.44 USD | 125.26 USD |
| 2015-02-05 | 2015-02-12 | 0.470 USD | 110.08 USD | 119.94 USD |
| 2014-11-06 | 2014-11-13 | 0.470 USD | 99.37 USD | 108.70 USD |
| 2014-08-07 | 2014-08-14 | 0.470 USD | 86.00 USD | 94.48 USD |
| 2014-05-08 | 2014-05-15 | 0.470 USD
(7.87%) |
76.08 USD | 84.00 USD |
| 2014-02-06 | 2014-02-13 | 0.436 USD | 65.94 USD | 73.22 USD |
| 2013-11-06 | 2013-11-14 | 0.436 USD | 66.63 USD | 74.42 USD |
| 2013-08-08 | 2013-08-15 | 0.436 USD | 58.62 USD | 65.86 USD |
| 2013-05-09 | 2013-05-16 | 0.436 USD
(15.09%) |
57.70 USD | 65.25 USD |
| 2013-02-07 | 2013-02-14 | 0.379 USD | 58.76 USD | 66.89 USD |
| 2012-11-07 | 2012-11-15 | 0.379 USD | 69.62 USD | 79.71 USD |
| 2012-08-09 | 2012-08-16 | 0.379 USD
(8724.48%) |
77.10 USD | 88.68 USD |
| 1995-11-21 | 1995-12-15 | 0.004 USD | 1.19 USD | 1.38 USD |
| 1995-08-16 | 1995-09-08 | 0.004 USD | 1.37 USD | 1.59 USD |
| 1995-05-26 | 1995-06-23 | 0.004 USD | 1.31 USD | 1.52 USD |
| 1995-02-13 | 1995-03-10 | 0.004 USD | 1.34 USD | 1.56 USD |
| 1994-11-18 | 1994-12-16 | 0.004 USD | 1.22 USD | 1.43 USD |
| 1994-08-15 | 1994-09-09 | 0.004 USD | 1.06 USD | 1.24 USD |
| 1994-05-27 | 1994-06-24 | 0.004 USD | 0.91 USD | 1.07 USD |
| 1994-02-07 | 1994-03-04 | 0.004 USD | 1.10 USD | 1.30 USD |
| 1993-11-19 | 1993-12-17 | 0.004 USD | 0.99 USD | 1.18 USD |
| 1993-08-16 | 1993-09-10 | 0.004 USD | 0.83 USD | 0.98 USD |
| 1993-05-28 | 1993-06-25 | 0.004 USD | 1.69 USD | 2.02 USD |
| 1993-02-12 | 1993-03-12 | 0.004 USD | 1.61 USD | 1.92 USD |
| 1992-11-30 | 0.004 USD | 1.71 USD | 2.05 USD | |
| 1992-08-17 | 0.004 USD | 1.33 USD | 1.60 USD | |
| 1992-06-01 | 0.004 USD | 1.70 USD | 2.05 USD | |
| 1992-02-14 | 0.004 USD | 1.90 USD | 2.29 USD | |
| 1991-11-18 | 0.004 USD | 1.54 USD | 1.86 USD | |
| 1991-08-19 | 0.004 USD | 1.49 USD | 1.80 USD | |
| 1991-05-20 | 0.004 USD | 1.30 USD | 1.58 USD | |
| 1991-02-15 | 0.004 USD | 1.69 USD | 2.06 USD | |
| 1990-11-16 | 0.004 USD
(9.16%) |
1.03 USD | 1.25 USD | |
| 1990-08-20 | 0.004 USD | 1.07 USD | 1.31 USD | |
| 1990-05-21 | 0.004 USD | 1.15 USD | 1.41 USD | |
| 1990-02-16 | 0.004 USD | 0.98 USD | 1.21 USD | |
| 1989-11-17 | 0.004 USD
(10.08%) |
1.29 USD | 1.60 USD | |
| 1989-08-21 | 0.004 USD | 1.22 USD | 1.51 USD | |
| 1989-05-22 | 0.004 USD | 1.32 USD | 1.64 USD | |
| 1989-02-17 | 0.004 USD | 1.05 USD | 1.31 USD | |
| 1988-11-21 | 0.004 USD
(24.83%) |
1.05 USD | 1.31 USD | |
| 1988-08-15 | 0.003 USD | 1.18 USD | 1.47 USD | |
| 1988-05-16 | 0.003 USD | 1.17 USD | 1.47 USD | |
| 1988-02-12 | 0.003 USD | 1.17 USD | 1.46 USD | |
| 1987-11-17 | 0.003 USD
(33.64%) |
0.99 USD | 1.25 USD | |
| 1987-08-10 | 0.002 USD | 1.37 USD | 1.72 USD | |
| 1987-05-11 | 0.002 USD | 1.09 USD | 1.38 USD |
Apple, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-06-09 | 7 |
| 2005-02-28 | 2 |
| 2000-06-21 | 2 |
| 1987-06-16 | 2 |
AAPL
List: Challengers
Price: 435.14USD
Dividend Yield: 0.75%
Payout Ratio: 23.95%
Dividend Per Share: 3.08 USD
Earnings Per Share: 12.86 USD
Future Ex-Dividend Date: -
P/E Ratio: 33.05
Exchange: NMS
Sector: Technology
Industry: Computer Manufacturing
Volume: 94.1 million
Ebitda: 30.5 billionMarket Capitalization: 1.8 trillion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 10.92%
DGR5: 10.52%