Apple, Inc. stock price and dividend history

The current dividend payout for stock Apple, Inc. (AAPL) as of Aug. 13, 2020 is 3.08 USD. The current dividend yield for AAPL as of Aug. 13, 2020 is 0.75%. Average dividend growth rate for stock Apple, Inc. (AAPL) for past three years is 10.92%.

Dividend history for stock AAPL (Apple, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Apple, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-05-14 0.820 USD
(6.49%)
310.13 USD 310.13 USD
2020-02-07 2020-02-13 0.770 USD 319.17 USD 320.03 USD
2019-11-07 2019-11-14 0.770 USD 258.12 USD 259.43 USD
2019-08-09 2019-08-15 0.770 USD 199.37 USD 200.99 USD
2019-05-10 2019-05-16 0.770 USD
(5.48%)
194.85 USD 197.18 USD
2019-02-08 2019-02-14 0.730 USD 167.75 USD 170.41 USD
2018-11-08 2018-11-15 0.730 USD 204.36 USD 208.49 USD
2018-08-10 2018-08-16 0.730 USD 202.72 USD 207.53 USD
2018-05-11 2018-05-17 0.730 USD
(15.87%)
183.57 USD 188.59 USD
2018-02-09 2018-02-15 0.630 USD 151.66 USD 156.41 USD
2017-11-10 2017-11-16 0.630 USD 168.68 USD 174.67 USD
2017-08-10 2017-08-17 0.630 USD 149.46 USD 155.32 USD
2017-05-11 2017-05-18 0.630 USD
(10.53%)
147.56 USD 153.95 USD
2017-02-09 2017-02-16 0.570 USD 126.40 USD 132.42 USD
2016-11-03 2016-11-10 0.570 USD 104.39 USD 109.83 USD
2016-08-04 2016-08-11 0.570 USD 100.11 USD 105.87 USD
2016-05-05 2016-05-12 0.570 USD
(9.62%)
87.69 USD 93.24 USD
2016-02-04 2016-02-11 0.520 USD 90.30 USD 96.60 USD
2015-11-05 2015-11-12 0.520 USD 112.42 USD 120.92 USD
2015-08-06 2015-08-13 0.520 USD 106.59 USD 115.13 USD
2015-05-07 2015-05-14 0.520 USD
(10.64%)
115.44 USD 125.26 USD
2015-02-05 2015-02-12 0.470 USD 110.08 USD 119.94 USD
2014-11-06 2014-11-13 0.470 USD 99.37 USD 108.70 USD
2014-08-07 2014-08-14 0.470 USD 86.00 USD 94.48 USD
2014-05-08 2014-05-15 0.470 USD
(7.87%)
76.08 USD 84.00 USD
2014-02-06 2014-02-13 0.436 USD 65.94 USD 73.22 USD
2013-11-06 2013-11-14 0.436 USD 66.63 USD 74.42 USD
2013-08-08 2013-08-15 0.436 USD 58.62 USD 65.86 USD
2013-05-09 2013-05-16 0.436 USD
(15.09%)
57.70 USD 65.25 USD
2013-02-07 2013-02-14 0.379 USD 58.76 USD 66.89 USD
2012-11-07 2012-11-15 0.379 USD 69.62 USD 79.71 USD
2012-08-09 2012-08-16 0.379 USD
(8724.48%)
77.10 USD 88.68 USD
1995-11-21 1995-12-15 0.004 USD 1.19 USD 1.38 USD
1995-08-16 1995-09-08 0.004 USD 1.37 USD 1.59 USD
1995-05-26 1995-06-23 0.004 USD 1.31 USD 1.52 USD
1995-02-13 1995-03-10 0.004 USD 1.34 USD 1.56 USD
1994-11-18 1994-12-16 0.004 USD 1.22 USD 1.43 USD
1994-08-15 1994-09-09 0.004 USD 1.06 USD 1.24 USD
1994-05-27 1994-06-24 0.004 USD 0.91 USD 1.07 USD
1994-02-07 1994-03-04 0.004 USD 1.10 USD 1.30 USD
1993-11-19 1993-12-17 0.004 USD 0.99 USD 1.18 USD
1993-08-16 1993-09-10 0.004 USD 0.83 USD 0.98 USD
1993-05-28 1993-06-25 0.004 USD 1.69 USD 2.02 USD
1993-02-12 1993-03-12 0.004 USD 1.61 USD 1.92 USD
1992-11-30 0.004 USD 1.71 USD 2.05 USD
1992-08-17 0.004 USD 1.33 USD 1.60 USD
1992-06-01 0.004 USD 1.70 USD 2.05 USD
1992-02-14 0.004 USD 1.90 USD 2.29 USD
1991-11-18 0.004 USD 1.54 USD 1.86 USD
1991-08-19 0.004 USD 1.49 USD 1.80 USD
1991-05-20 0.004 USD 1.30 USD 1.58 USD
1991-02-15 0.004 USD 1.69 USD 2.06 USD
1990-11-16 0.004 USD
(9.16%)
1.03 USD 1.25 USD
1990-08-20 0.004 USD 1.07 USD 1.31 USD
1990-05-21 0.004 USD 1.15 USD 1.41 USD
1990-02-16 0.004 USD 0.98 USD 1.21 USD
1989-11-17 0.004 USD
(10.08%)
1.29 USD 1.60 USD
1989-08-21 0.004 USD 1.22 USD 1.51 USD
1989-05-22 0.004 USD 1.32 USD 1.64 USD
1989-02-17 0.004 USD 1.05 USD 1.31 USD
1988-11-21 0.004 USD
(24.83%)
1.05 USD 1.31 USD
1988-08-15 0.003 USD 1.18 USD 1.47 USD
1988-05-16 0.003 USD 1.17 USD 1.47 USD
1988-02-12 0.003 USD 1.17 USD 1.46 USD
1987-11-17 0.003 USD
(33.64%)
0.99 USD 1.25 USD
1987-08-10 0.002 USD 1.37 USD 1.72 USD
1987-05-11 0.002 USD 1.09 USD 1.38 USD

Apple, Inc. Splits

DateSplit Ratio
2014-06-09 7
2005-02-28 2
2000-06-21 2
1987-06-16 2

AAPL

List: Challengers

Price: 435.14USD

52 week range price:
192.58
425.66

Dividend Yield: 0.75%

5-year range yield:
0.75%
2.45%

Payout Ratio: 23.95%

Payout Ratio Range:
22.30%
31.74%

Dividend Per Share: 3.08 USD

Earnings Per Share: 12.86 USD

Future Ex-Dividend Date: -

P/E Ratio: 33.05

Exchange: NMS

Sector: Technology

Industry: Computer Manufacturing

Volume: 94.1 million

Ebitda: 30.5 billion

Market Capitalization: 1.8 trillion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 10.92%

DGR5: 10.52%

Links: