Apple Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2018 | $0.73 | - | - |
| Aug. 16, 2018 | $0.73 | $207.53 | $207.53 |
| May 17, 2018 | $0.73 (15.87%) | $187.93 | $188.59 |
| Feb. 15, 2018 | $0.63 | $155.26 | $156.41 |
| Nov. 16, 2017 | $0.63 | $172.69 | $174.67 |
| Aug. 17, 2017 | $0.63 | $153.01 | $155.32 |
| May 18, 2017 | $0.63 (10.53%) | $151.06 | $153.95 |
| Feb. 16, 2017 | $0.57 | $129.40 | $132.42 |
| Nov. 10, 2016 | $0.57 | $106.86 | $109.83 |
| Aug. 11, 2016 | $0.57 | $102.49 | $105.87 |
| May 12, 2016 | $0.57 (9.62%) | $89.77 | $93.24 |
| Feb. 11, 2016 | $0.52 | $92.44 | $96.60 |
| Nov. 12, 2015 | $0.52 | $115.09 | $120.92 |
| Aug. 13, 2015 | $0.52 | $109.12 | $115.13 |
| May 14, 2015 | $0.52 (10.64%) | $118.18 | $125.26 |
| Feb. 12, 2015 | $0.47 | $112.69 | $119.94 |
| Nov. 13, 2014 | $0.47 | $101.73 | $108.70 |
| Aug. 14, 2014 | $0.47 (-85.71%) | $88.04 | $94.48 |
| May 15, 2014 | $3.29 (7.87%) | $77.89 | $84.00 |
| Feb. 13, 2014 | $3.05 | $65.25 | $73.22 |
| Nov. 14, 2013 | $3.05 | $63.56 | $74.42 |
| Aug. 15, 2013 | $3.05 | $53.96 | $65.86 |
| May 16, 2013 | $3.05 (15.09%) | $51.01 | $65.25 |
| Feb. 14, 2013 | $2.65 | $49.88 | $66.89 |
| Nov. 15, 2012 | $2.65 | $57.04 | $79.71 |
| Aug. 16, 2012 | $2.65 (2108.33%) | $61.43 | $88.68 |
| Dec. 15, 1995 | $0.12 | $0.93 | $1.38 |
| Sept. 8, 1995 | $0.12 | $0.98 | $1.59 |
| June 23, 1995 | $0.12 | $0.86 | $1.52 |
| March 10, 1995 | $0.12 | $0.82 | $1.56 |
| Dec. 16, 1994 | $0.12 | $0.69 | $1.43 |
| Sept. 9, 1994 | $0.12 | $0.55 | $1.24 |
| June 24, 1994 | $0.12 | $0.43 | $1.07 |
| March 4, 1994 | $0.12 | $0.46 | $1.30 |
| Dec. 17, 1993 | $0.12 | $0.38 | $1.18 |
| Sept. 10, 1993 | $0.12 | $0.28 | $0.98 |
| June 25, 1993 | $0.12 | $0.51 | $2.02 |
| March 12, 1993 | $0.12 | $0.46 | $1.92 |
| Nov. 30, 1992 | $0.12 | $0.46 | $2.05 |
| Aug. 17, 1992 | $0.12 | $0.34 | $1.60 |
| June 1, 1992 | $0.12 | $0.40 | $2.05 |
| Feb. 14, 1992 | $0.12 | $0.42 | $2.29 |
| Nov. 18, 1991 | $0.12 | $0.32 | $1.86 |
| Aug. 19, 1991 | $0.12 | $0.29 | $1.80 |
| May 20, 1991 | $0.12 | $0.24 | $1.58 |
| Feb. 15, 1991 | $0.12 | $0.29 | $2.06 |
| Nov. 16, 1990 | $0.12 (9.09%) | $0.17 | $1.25 |
| Aug. 20, 1990 | $0.11 | $0.16 | $1.31 |
| May 21, 1990 | $0.11 | $0.16 | $1.41 |
| Feb. 16, 1990 | $0.11 | $0.12 | $1.21 |
| Nov. 17, 1989 | $0.11 (10%) | $0.15 | $1.60 |
| Aug. 21, 1989 | $0.1 | $0.13 | $1.51 |
| May 22, 1989 | $0.1 | $0.13 | $1.64 |
| Feb. 17, 1989 | $0.1 | $0.10 | $1.31 |
| Nov. 21, 1988 | $0.1 (25%) | $0.09 | $1.31 |
| Aug. 15, 1988 | $0.08 | $0.10 | $1.47 |
| May 16, 1988 | $0.08 | $0.09 | $1.47 |
| Feb. 12, 1988 | $0.08 | $0.08 | $1.46 |
| Nov. 17, 1987 | $0.08 (33.33%) | $0.07 | $1.25 |
| Aug. 10, 1987 | $0.06 (-50%) | $0.09 | $1.72 |
| May 11, 1987 | $0.12 | $0.07 | $1.38 |
Split
| Date | Split Ratio |
|---|---|
| June 9, 2014 | 7 |
| Feb. 28, 2005 | 2 |
| June 21, 2000 | 2 |
| June 16, 1987 | 2 |
AAPL
List: Challengers
Price: $166.07
52 week range price:
Dividend Yield: 1.76%
5-year range yield:
Payout Ratio: 31.74%
Payout Ratio Range:
Dividend Per Share: $2.92
Earnings Per Share: $9.20
P/E Ratio: 15.06
Exchange: NMS
Sector: Technology
Industry: Computer Manufacturing
Volume: 33.6 million
Ebitda: 30.5 billionMarket Capitalization: 788.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: -17.32%
DGR5: 6.48%