Apple Inc. ( AAPL) - Price History
Monthly price history for AAPL (Apple Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $316.17 | $316.17 |
| June 2026 | $289.36 | $289.36 |
| May 2026 | $312.06 | $312.06 |
| April 2026 | $271.10 | $271.35 |
| March 2026 | $253.56 | $253.79 |
| February 2026 | $263.94 | $264.18 |
| January 2026 | $259 | $259.48 |
| December 2025 | $271.36 | $271.86 |
| November 2025 | $278.33 | $278.85 |
| October 2025 | $269.61 | $270.37 |
| September 2025 | $253.91 | $254.63 |
| August 2025 | $231.48 | $232.14 |
| July 2025 | $206.75 | $207.57 |
| June 2025 | $204.36 | $205.17 |
| May 2025 | $200.06 | $200.85 |
| April 2025 | $211.38 | $212.50 |
| March 2025 | $220.96 | $222.13 |
| February 2025 | $240.57 | $241.84 |
| January 2025 | $234.50 | $236 |
| December 2024 | $248.83 | $250.42 |
| November 2024 | $235.82 | $237.33 |
| October 2024 | $224.23 | $225.91 |
| September 2024 | $231.27 | $233 |
| August 2024 | $227.30 | $229 |
| July 2024 | $220.17 | $222.08 |
| June 2024 | $208.81 | $210.62 |
| May 2024 | $190.60 | $192.25 |
| April 2024 | $168.64 | $170.33 |
| March 2024 | $169.78 | $171.48 |
| February 2024 | $178.96 | $180.75 |
| January 2024 | $182.34 | $184.40 |
| December 2023 | $190.38 | $192.53 |
| November 2023 | $187.82 | $189.95 |
| October 2023 | $168.64 | $170.77 |
| September 2023 | $169.07 | $171.21 |
| August 2023 | $185.52 | $187.87 |
| July 2023 | $193.73 | $196.45 |
| June 2023 | $191.29 | $193.97 |
| May 2023 | $174.80 | $177.25 |
| April 2023 | $167.10 | $169.68 |
| March 2023 | $162.40 | $164.90 |
| February 2023 | $145.17 | $147.41 |
| January 2023 | $141.88 | $144.29 |
| December 2022 | $127.76 | $129.93 |
| November 2022 | $145.56 | $148.03 |
| October 2022 | $150.53 | $153.34 |
| September 2022 | $135.67 | $138.20 |
| August 2022 | $154.34 | $157.22 |
| July 2022 | $159.31 | $162.51 |
| June 2022 | $134.03 | $136.72 |
| May 2022 | $145.91 | $148.84 |
| April 2022 | $154.32 | $157.65 |
| March 2022 | $170.92 | $174.61 |
| February 2022 | $161.63 | $165.12 |
| January 2022 | $170.87 | $174.78 |
| December 2021 | $173.60 | $177.57 |
| November 2021 | $161.60 | $165.30 |
| October 2021 | $146.24 | $149.80 |
| September 2021 | $138.13 | $141.50 |
| August 2021 | $148.22 | $151.83 |
| July 2021 | $142.18 | $145.86 |
| June 2021 | $133.50 | $136.96 |
| May 2021 | $121.46 | $124.61 |
| April 2021 | $127.92 | $131.46 |
| March 2021 | $118.86 | $122.15 |
| February 2021 | $118 | $121.26 |
| January 2021 | $128.22 | $131.96 |
| December 2020 | $128.93 | $132.69 |
| November 2020 | $115.68 | $119.05 |
| October 2020 | $105.59 | $108.86 |
| September 2020 | $112.33 | $115.81 |
| August 2020 | $125.16 | $129.04 |
| July 2020 | $102.88 | $425.04 |
| June 2020 | $88.30 | $364.80 |
| May 2020 | $76.96 | $317.94 |
| April 2020 | $70.92 | $293.80 |
| March 2020 | $61.39 | $254.29 |
| February 2020 | $65.99 | $273.36 |
| January 2020 | $74.54 | $309.51 |
| December 2019 | $70.72 | $293.65 |
| November 2019 | $64.36 | $267.25 |
| October 2019 | $59.73 | $248.76 |
| September 2019 | $53.78 | $223.97 |
| August 2019 | $50.12 | $208.74 |
| July 2019 | $50.96 | $213.04 |
| June 2019 | $47.34 | $197.92 |
| May 2019 | $41.88 | $175.07 |
| April 2019 | $47.82 | $200.67 |
| March 2019 | $45.26 | $189.95 |
| February 2019 | $41.26 | $173.15 |
| January 2019 | $39.49 | $166.44 |
| December 2018 | $37.43 | $157.74 |
| November 2018 | $42.37 | $178.58 |
| October 2018 | $51.75 | $218.86 |
| September 2018 | $53.37 | $225.74 |
| August 2018 | $53.82 | $227.63 |
| July 2018 | $44.84 | $190.29 |
| June 2018 | $43.62 | $185.11 |
| May 2018 | $44.03 | $186.87 |
| April 2018 | $38.79 | $165.26 |
| March 2018 | $39.38 | $167.78 |
| February 2018 | $41.81 | $178.12 |
| January 2018 | $39.14 | $167.43 |
| December 2017 | $39.56 | $169.23 |
| November 2017 | $40.17 | $171.85 |
| October 2017 | $39.37 | $169.04 |
| September 2017 | $35.90 | $154.12 |
| August 2017 | $38.20 | $164 |
| July 2017 | $34.51 | $148.73 |
| June 2017 | $33.41 | $144.02 |
| May 2017 | $35.44 | $152.76 |
| April 2017 | $33.19 | $143.65 |
| March 2017 | $33.19 | $143.66 |
| February 2017 | $31.65 | $136.99 |
| January 2017 | $27.92 | $121.35 |
| December 2016 | $26.64 | $115.82 |
| November 2016 | $25.43 | $110.52 |
| October 2016 | $25.99 | $113.54 |
| September 2016 | $25.88 | $113.05 |
| August 2016 | $24.28 | $106.10 |
| July 2016 | $23.72 | $104.21 |
| June 2016 | $21.76 | $95.60 |
| May 2016 | $22.73 | $99.86 |
| April 2016 | $21.21 | $93.74 |
| March 2016 | $24.66 | $108.99 |
| February 2016 | $21.88 | $96.69 |
| January 2016 | $21.91 | $97.34 |
| December 2015 | $23.69 | $105.26 |
| November 2015 | $26.62 | $118.30 |
| October 2015 | $26.78 | $119.50 |
| September 2015 | $24.72 | $110.30 |
| August 2015 | $25.27 | $112.76 |
| July 2015 | $27.06 | $121.30 |
| June 2015 | $27.98 | $125.43 |
| May 2015 | $29.06 | $130.28 |
| April 2015 | $27.80 | $125.15 |
| March 2015 | $27.64 | $124.43 |
| February 2015 | $28.54 | $128.46 |
| January 2015 | $25.92 | $117.16 |
| December 2014 | $24.42 | $110.38 |
| November 2014 | $26.32 | $118.93 |
| October 2014 | $23.80 | $108 |
| September 2014 | $22.20 | $100.75 |
| August 2014 | $22.58 | $102.50 |
| July 2014 | $20.96 | $95.60 |
| June 2014 | $20.37 | $92.93 |
| May 2014 | $19.82 | $633 |
| April 2014 | $18.38 | $590.09 |
| March 2014 | $16.72 | $536.74 |
| February 2014 | $16.39 | $526.24 |
| January 2014 | $15.50 | $500.60 |
| December 2013 | $17.37 | $561.02 |
| November 2013 | $17.22 | $556.07 |
| October 2013 | $16.09 | $522.70 |
| September 2013 | $14.68 | $476.75 |
| August 2013 | $15 | $487.22 |
| July 2013 | $13.84 | $452.53 |
| June 2013 | $12.12 | $396.53 |
| May 2013 | $13.75 | $449.73 |
| April 2013 | $13.45 | $442.78 |
| March 2013 | $13.45 | $442.66 |
| February 2013 | $13.41 | $441.40 |
| January 2013 | $13.76 | $455.49 |
| December 2012 | $16.07 | $532.17 |
| November 2012 | $17.68 | $585.28 |
| October 2012 | $17.90 | $595.32 |
| September 2012 | $20.06 | $667.10 |
| August 2012 | $20 | $665.24 |
| July 2012 | $18.28 | $610.76 |
| June 2012 | $17.48 | $584 |
| May 2012 | $17.30 | $577.73 |
| April 2012 | $17.48 | $583.98 |
| March 2012 | $17.95 | $599.55 |
| February 2012 | $16.24 | $542.44 |
| January 2012 | $13.66 | $456.48 |
| December 2011 | $12.12 | $405 |
| November 2011 | $11.44 | $382.20 |
| October 2011 | $12.12 | $404.78 |
| September 2011 | $11.42 | $381.32 |
| August 2011 | $11.52 | $384.83 |
| July 2011 | $11.69 | $390.48 |
| June 2011 | $10.05 | $335.67 |
| May 2011 | $10.41 | $347.83 |
| April 2011 | $10.48 | $350.13 |
| March 2011 | $10.43 | $348.51 |
| February 2011 | $10.57 | $353.21 |
| January 2011 | $10.16 | $339.32 |
| December 2010 | $9.66 | $322.56 |
| November 2010 | $9.31 | $311.15 |
| October 2010 | $9.01 | $300.98 |
| September 2010 | $8.49 | $283.75 |
| August 2010 | $7.28 | $243.10 |
| July 2010 | $7.70 | $257.25 |
| June 2010 | $7.53 | $251.53 |
| May 2010 | $7.69 | $256.88 |
| April 2010 | $7.82 | $261.09 |
| March 2010 | $7.04 | $235 |
| February 2010 | $6.12 | $204.62 |
| January 2010 | $5.75 | $192.06 |
| December 2009 | $6.31 | $210.73 |
| November 2009 | $5.98 | $199.91 |
| October 2009 | $5.64 | $188.50 |
| September 2009 | $5.55 | $185.35 |
| August 2009 | $5.04 | $168.21 |
| July 2009 | $4.89 | $163.39 |
| June 2009 | $4.26 | $142.43 |
| May 2009 | $4.07 | $135.81 |
| April 2009 | $3.77 | $125.83 |
| March 2009 | $3.15 | $105.12 |
| February 2009 | $2.67 | $89.31 |
| January 2009 | $2.70 | $90.13 |
| December 2008 | $2.56 | $85.35 |
| November 2008 | $2.77 | $92.67 |
| October 2008 | $3.22 | $107.59 |
| September 2008 | $3.40 | $113.66 |
| August 2008 | $5.08 | $169.53 |
| July 2008 | $4.76 | $158.95 |
| June 2008 | $5.01 | $167.44 |
| May 2008 | $5.65 | $188.75 |
| April 2008 | $5.21 | $173.95 |
| March 2008 | $4.30 | $143.50 |
| February 2008 | $3.74 | $125.02 |
| January 2008 | $4.05 | $135.36 |
| December 2007 | $5.93 | $198.08 |
| November 2007 | $5.46 | $182.22 |
| October 2007 | $5.69 | $189.95 |
| September 2007 | $4.59 | $153.47 |
| August 2007 | $4.15 | $138.48 |
| July 2007 | $3.94 | $131.76 |
| June 2007 | $3.65 | $122.04 |
| May 2007 | $3.63 | $121.19 |
| April 2007 | $2.99 | $99.80 |
| March 2007 | $2.78 | $92.91 |
| February 2007 | $2.53 | $84.61 |
| January 2007 | $2.57 | $85.73 |
| December 2006 | $2.54 | $84.84 |
| November 2006 | $2.74 | $91.66 |
| October 2006 | $2.43 | $81.08 |
| September 2006 | $2.30 | $76.98 |
| August 2006 | $2.03 | $67.85 |
| July 2006 | $2.03 | $67.96 |
| June 2006 | $1.71 | $57.27 |
| May 2006 | $1.79 | $59.77 |
| April 2006 | $2.11 | $70.39 |
| March 2006 | $1.88 | $62.72 |
| February 2006 | $2.05 | $68.49 |
| January 2006 | $2.26 | $75.51 |
| December 2005 | $2.15 | $71.89 |
| November 2005 | $2.03 | $67.82 |
| October 2005 | $1.72 | $57.59 |
| September 2005 | $1.60 | $53.61 |
| August 2005 | $1.40 | $46.89 |
| July 2005 | $1.28 | $42.65 |
| June 2005 | $1.10 | $36.81 |
| May 2005 | $1.19 | $39.76 |
| April 2005 | $1.08 | $36.06 |
| March 2005 | $1.25 | $41.67 |
| February 2005 | $1.34 | $44.86 |
| January 2005 | $1.15 | $76.90 |
| December 2004 | $0.96 | $64.40 |
| November 2004 | $1 | $67.05 |
| October 2004 | $0.78 | $52.40 |
| September 2004 | $0.58 | $38.75 |
| August 2004 | $0.52 | $34.49 |
| July 2004 | $0.48 | $32.34 |
| June 2004 | $0.49 | $32.54 |
| May 2004 | $0.42 | $28.06 |
| April 2004 | $0.39 | $25.78 |
| March 2004 | $0.40 | $27.04 |
| February 2004 | $0.36 | $23.92 |
| January 2004 | $0.34 | $22.56 |
| December 2003 | $0.32 | $21.37 |
| November 2003 | $0.31 | $20.91 |
| October 2003 | $0.34 | $22.89 |
| September 2003 | $0.31 | $20.72 |
| August 2003 | $0.34 | $22.61 |
| July 2003 | $0.32 | $21.08 |
| June 2003 | $0.28 | $19.06 |
| May 2003 | $0.27 | $17.95 |
| April 2003 | $0.21 | $14.22 |
| March 2003 | $0.21 | $14.14 |
| February 2003 | $0.22 | $15.01 |
| January 2003 | $0.22 | $14.36 |
| December 2002 | $0.21 | $14.33 |
| November 2002 | $0.23 | $15.50 |
| October 2002 | $0.24 | $16.07 |
| September 2002 | $0.22 | $14.50 |
| August 2002 | $0.22 | $14.75 |
| July 2002 | $0.23 | $15.26 |
| June 2002 | $0.26 | $17.72 |
| May 2002 | $0.35 | $23.30 |
| April 2002 | $0.36 | $24.27 |
| March 2002 | $0.35 | $23.67 |
| February 2002 | $0.32 | $21.70 |
| January 2002 | $0.37 | $24.72 |
| December 2001 | $0.33 | $21.90 |
| November 2001 | $0.32 | $21.30 |
| October 2001 | $0.26 | $17.56 |
| September 2001 | $0.23 | $15.51 |
| August 2001 | $0.28 | $18.55 |
| July 2001 | $0.28 | $18.79 |
| June 2001 | $0.35 | $23.25 |
| May 2001 | $0.30 | $19.95 |
| April 2001 | $0.38 | $25.49 |
| March 2001 | $0.33 | $22.07 |
| February 2001 | $0.27 | $18.25 |
| January 2001 | $0.32 | $21.63 |
| December 2000 | $0.22 | $14.87 |
| November 2000 | $0.25 | $16.50 |
| October 2000 | $0.29 | $19.56 |
| September 2000 | $0.38 | $25.75 |
| August 2000 | $0.91 | $60.94 |
| July 2000 | $0.76 | $50.81 |
| June 2000 | $0.78 | $52.38 |
| May 2000 | $0.63 | $84 |
| April 2000 | $0.93 | $124.06 |
| March 2000 | $1.02 | $135.81 |
| February 2000 | $0.86 | $114.62 |
| January 2000 | $0.78 | $103.75 |
| December 1999 | $0.77 | $102.82 |
| November 1999 | $0.73 | $97.88 |
| October 1999 | $0.60 | $80.12 |
| September 1999 | $0.47 | $63.31 |
| August 1999 | $0.49 | $65.25 |
| July 1999 | $0.42 | $55.69 |
| June 1999 | $0.35 | $46.31 |
| May 1999 | $0.33 | $44.06 |
| April 1999 | $0.34 | $46 |
| March 1999 | $0.27 | $35.94 |
| February 1999 | $0.26 | $34.81 |
| January 1999 | $0.31 | $41.18 |
| December 1998 | $0.31 | $40.94 |
| November 1998 | $0.24 | $31.94 |
| October 1998 | $0.28 | $37.13 |
| September 1998 | $0.28 | $38.12 |
| August 1998 | $0.23 | $31.19 |
| July 1998 | $0.26 | $34.63 |
| June 1998 | $0.22 | $28.68 |
| May 1998 | $0.20 | $26.62 |
| April 1998 | $0.20 | $27.37 |
| March 1998 | $0.21 | $27.50 |
| February 1998 | $0.18 | $23.62 |
| January 1998 | $0.14 | $18.31 |
| December 1997 | $0.10 | $13.13 |
| November 1997 | $0.13 | $17.75 |
| October 1997 | $0.13 | $17.04 |
| September 1997 | $0.16 | $21.68 |
| August 1997 | $0.16 | $21.75 |
| July 1997 | $0.13 | $17.51 |
| June 1997 | $0.11 | $14.25 |
| May 1997 | $0.12 | $16.62 |
| April 1997 | $0.13 | $17 |
| March 1997 | $0.14 | $18.24 |
| February 1997 | $0.12 | $16.25 |
| January 1997 | $0.12 | $16.62 |
| December 1996 | $0.16 | $20.88 |
| November 1996 | $0.18 | $24.12 |
| October 1996 | $0.17 | $23 |
| September 1996 | $0.17 | $22.19 |
| August 1996 | $0.18 | $24.25 |
| July 1996 | $0.16 | $22 |
| June 1996 | $0.16 | $21 |
| May 1996 | $0.20 | $26.13 |
| April 1996 | $0.18 | $24.37 |
| March 1996 | $0.18 | $24.56 |
| February 1996 | $0.21 | $27.50 |
| January 1996 | $0.21 | $27.63 |
| December 1995 | $0.24 | $31.88 |
| November 1995 | $0.28 | $38.12 |
| October 1995 | $0.27 | $36.31 |
| September 1995 | $0.28 | $37.25 |
| August 1995 | $0.32 | $43 |
| July 1995 | $0.34 | $45 |
| June 1995 | $0.34 | $46.44 |
| May 1995 | $0.31 | $41.56 |
| April 1995 | $0.28 | $38.25 |
| March 1995 | $0.26 | $35.25 |
| February 1995 | $0.29 | $39.50 |
| January 1995 | $0.30 | $40.38 |
| December 1994 | $0.29 | $39 |
| November 1994 | $0.28 | $37.25 |
| October 1994 | $0.32 | $43.19 |
| September 1994 | $0.25 | $33.69 |
| August 1994 | $0.27 | $36.19 |
| July 1994 | $0.25 | $33.69 |
| June 1994 | $0.20 | $26.50 |
| May 1994 | $0.22 | $29.25 |
| April 1994 | $0.22 | $30 |
| March 1994 | $0.24 | $33.25 |
| February 1994 | $0.27 | $36.50 |
| January 1994 | $0.24 | $32.75 |
| December 1993 | $0.21 | $29.25 |
| November 1993 | $0.23 | $31.51 |
| October 1993 | $0.22 | $30.76 |
| September 1993 | $0.17 | $23.37 |
| August 1993 | $0.19 | $26.50 |
| July 1993 | $0.20 | $27.75 |
| June 1993 | $0.29 | $39.50 |
| May 1993 | $0.41 | $56.63 |
| April 1993 | $0.37 | $51.25 |
| March 1993 | $0.37 | $51.50 |
| February 1993 | $0.38 | $53 |
| January 1993 | $0.43 | $59.51 |
| December 1992 | $0.43 | $59.75 |
| November 1992 | $0.41 | $57.50 |
| October 1992 | $0.38 | $52.51 |
| September 1992 | $0.32 | $45.12 |
| August 1992 | $0.33 | $46 |
| July 1992 | $0.34 | $46.75 |
| June 1992 | $0.34 | $48 |
| May 1992 | $0.43 | $59.75 |
| April 1992 | $0.43 | $60.12 |
| March 1992 | $0.42 | $58.25 |
| February 1992 | $0.48 | $67.50 |
| January 1992 | $0.46 | $64.75 |
| December 1991 | $0.40 | $56.37 |
| November 1991 | $0.36 | $50.75 |
| October 1991 | $0.37 | $51.50 |
| September 1991 | $0.35 | $49.50 |
| August 1991 | $0.38 | $53 |
| July 1991 | $0.33 | $46.24 |
| June 1991 | $0.30 | $41.50 |
| May 1991 | $0.33 | $47 |
| April 1991 | $0.39 | $55 |
| March 1991 | $0.48 | $68 |
| February 1991 | $0.41 | $57.25 |
| January 1991 | $0.39 | $55.50 |
| December 1990 | $0.30 | $43 |
| November 1990 | $0.26 | $36.75 |
| October 1990 | $0.22 | $30.76 |
| September 1990 | $0.20 | $29 |
| August 1990 | $0.26 | $37 |
| July 1990 | $0.30 | $42 |
| June 1990 | $0.32 | $44.76 |
| May 1990 | $0.29 | $41.25 |
| April 1990 | $0.28 | $39.38 |
| March 1990 | $0.28 | $40.25 |
| February 1990 | $0.24 | $34 |
| January 1990 | $0.24 | $34 |
| December 1989 | $0.25 | $35.25 |
| November 1989 | $0.31 | $44.25 |
| October 1989 | $0.32 | $46.50 |
| September 1989 | $0.31 | $44.50 |
| August 1989 | $0.31 | $44.50 |
| July 1989 | $0.28 | $39.75 |
| June 1989 | $0.29 | $41.25 |
| May 1989 | $0.33 | $47.75 |
| April 1989 | $0.27 | $39 |
| March 1989 | $0.25 | $35.63 |
| February 1989 | $0.25 | $36.25 |
| January 1989 | $0.26 | $37.76 |
| December 1988 | $0.28 | $40.25 |
| November 1988 | $0.26 | $37.62 |
| October 1988 | $0.27 | $38.63 |
| September 1988 | $0.30 | $43.25 |
| August 1988 | $0.28 | $39.87 |
| July 1988 | $0.31 | $44.37 |
| June 1988 | $0.32 | $46.24 |
| May 1988 | $0.29 | $41.50 |
| April 1988 | $0.28 | $41 |
| March 1988 | $0.28 | $40 |
| February 1988 | $0.30 | $43 |
| January 1988 | $0.28 | $41.50 |
| December 1987 | $0.29 | $42 |
| November 1987 | $0.23 | $33 |
| October 1987 | $0.26 | $38.63 |
| September 1987 | $0.39 | $56.50 |
| August 1987 | $0.37 | $54 |
| July 1987 | $0.28 | $41.25 |
| June 1987 | $0.28 | $40.50 |
| May 1987 | $0.27 | $79 |
| April 1987 | $0.27 | $79.25 |
| March 1987 | $0.22 | $64.49 |
| February 1987 | $0.24 | $70 |
| January 1987 | $0.19 | $55.51 |
| December 1986 | $0.14 | $40.50 |
| November 1986 | $0.14 | $40.01 |
| October 1986 | $0.12 | $34.63 |
| September 1986 | $0.12 | $33.51 |
| August 1986 | $0.13 | $37 |
| July 1986 | $0.11 | $31.25 |
| June 1986 | $0.12 | $35.88 |
| May 1986 | $0.13 | $37 |
| April 1986 | $0.10 | $30.24 |
| March 1986 | $0.10 | $28.25 |
| February 1986 | $0.08 | $25 |
| January 1986 | $0.08 | $23.12 |
| December 1985 | $0.08 | $22 |
| November 1985 | $0.07 | $20.12 |
| October 1985 | $0.06 | $18.61 |
| September 1985 | $0.05 | $15.75 |
| August 1985 | $0.05 | $15.01 |
| July 1985 | $0.05 | $15.88 |
| June 1985 | $0.06 | $18.01 |
| May 1985 | $0.06 | $17.38 |
| April 1985 | $0.07 | $21.26 |
| March 1985 | $0.08 | $22.13 |
| February 1985 | $0.08 | $24.75 |
| January 1985 | $0.10 | $29.01 |
| December 1984 | $0.10 | $29.12 |
| November 1984 | $0.08 | $24.75 |
| October 1984 | $0.08 | $24.86 |
| September 1984 | $0.09 | $25.13 |
| August 1984 | $0.09 | $26.50 |
| July 1984 | $0.09 | $25.49 |
| June 1984 | $0.09 | $26.50 |
| May 1984 | $0.10 | $29.37 |
| April 1984 | $0.11 | $31.38 |
| March 1984 | $0.08 | $24.75 |
| February 1984 | $0.09 | $26.25 |
| January 1984 | $0.08 | $24.75 |
| December 1983 | $0.08 | $24.37 |
| November 1983 | $0.07 | $20.38 |
| October 1983 | $0.08 | $22.62 |
| September 1983 | $0.08 | $23.12 |
| August 1983 | $0.13 | $37.25 |
| July 1983 | $0.12 | $34.88 |
| June 1983 | $0.17 | $48.88 |
| May 1983 | $0.20 | $57.75 |
| April 1983 | $0.17 | $50.49 |
| March 1983 | $0.14 | $42.25 |
| February 1983 | $0.16 | $45.63 |
| January 1983 | $0.14 | $40.88 |
| December 1982 | $0.10 | $29.88 |
| November 1982 | $0.11 | $31.88 |
| October 1982 | $0.09 | $25.38 |
| September 1982 | $0.06 | $18.26 |
| August 1982 | $0.06 | $18.01 |
| July 1982 | $0.05 | $13.51 |
| June 1982 | $0.04 | $12.75 |
| May 1982 | $0.05 | $14 |
| April 1982 | $0.05 | $14.74 |
| March 1982 | $0.06 | $16.87 |
| February 1982 | $0.06 | $18.26 |
| January 1982 | $0.07 | $20.38 |
| December 1981 | $0.08 | $22.13 |
| November 1981 | $0.06 | $18.61 |
| October 1981 | $0.07 | $20 |
| September 1981 | $0.05 | $15.25 |
| August 1981 | $0.07 | $20.12 |
| July 1981 | $0.08 | $25 |
| June 1981 | $0.09 | $26.01 |
| May 1981 | $0.11 | $33.13 |
| April 1981 | $0.10 | $28.38 |
| March 1981 | $0.08 | $24.51 |
| February 1981 | $0.09 | $26.50 |
| January 1981 | $0.10 | $28.25 |
| December 1980 | $0.12 | $34.12 |
AAPL
List: Contenders
Price: $316.17
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 15.24%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 8.27 USD
P/E Ratio: 34.77
Exchange: NMS
Sector: Technology
Industry: Consumer Electronics
Country: United States
Volume: 116.9 million
Ebitda: 30.5 billionMarket Capitalization: 4.5 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 4.31%
DGR5: 5.24%
DGR10: 7.71%